currencystats247.com

CurrencyStats247 > 為替レート > CDF-SYPおよびSYP-CDFの為替レート - 2025年

CDF-SYPおよびSYP-CDFの為替レート - 2025年

CDF-SYPおよびSYP-CDFの為替レート

下から2025年のCDF-SYPおよびSYP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 4.2569 SYP
1 SYP = 0.2349 CDF

Jan 2025

日付CDF-SYPSYP-CDF
01 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
02 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
03 1 2025 1 CDF = 0.8759 SYP 1 SYP = 1.1417 CDF
04 1 2025 1 CDF = 0.8759 SYP 1 SYP = 1.1417 CDF
05 1 2025 1 CDF = 0.8759 SYP 1 SYP = 1.1417 CDF
06 1 2025 1 CDF = 0.8759 SYP 1 SYP = 1.1417 CDF
07 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
08 1 2025 1 CDF = 0.8756 SYP 1 SYP = 1.1421 CDF
09 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
10 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
11 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
12 1 2025 1 CDF = 0.8754 SYP 1 SYP = 1.1423 CDF
13 1 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
14 1 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
15 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
16 1 2025 1 CDF = 4.5895 SYP 1 SYP = 0.2179 CDF
17 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
18 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
19 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
20 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
21 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
22 1 2025 1 CDF = 4.5862 SYP 1 SYP = 0.218 CDF
23 1 2025 1 CDF = 4.5701 SYP 1 SYP = 0.2188 CDF
24 1 2025 1 CDF = 4.5685 SYP 1 SYP = 0.2189 CDF
25 1 2025 1 CDF = 4.5701 SYP 1 SYP = 0.2188 CDF
26 1 2025 1 CDF = 4.5701 SYP 1 SYP = 0.2188 CDF
27 1 2025 1 CDF = 4.5701 SYP 1 SYP = 0.2188 CDF
28 1 2025 1 CDF = 4.5701 SYP 1 SYP = 0.2188 CDF
29 1 2025 1 CDF = 4.5645 SYP 1 SYP = 0.2191 CDF
30 1 2025 1 CDF = 4.5701 SYP 1 SYP = 0.2188 CDF
31 1 2025 1 CDF = 4.5573 SYP 1 SYP = 0.2194 CDF

Feb 2025

日付CDF-SYPSYP-CDF
01 2 2025 1 CDF = 4.5573 SYP 1 SYP = 0.2194 CDF
02 2 2025 1 CDF = 4.5573 SYP 1 SYP = 0.2194 CDF
03 2 2025 1 CDF = 4.5573 SYP 1 SYP = 0.2194 CDF
04 2 2025 1 CDF = 4.5621 SYP 1 SYP = 0.2192 CDF
05 2 2025 1 CDF = 4.5621 SYP 1 SYP = 0.2192 CDF
06 2 2025 1 CDF = 4.5541 SYP 1 SYP = 0.2196 CDF
07 2 2025 1 CDF = 4.5621 SYP 1 SYP = 0.2192 CDF
08 2 2025 1 CDF = 4.5541 SYP 1 SYP = 0.2196 CDF
09 2 2025 1 CDF = 4.5541 SYP 1 SYP = 0.2196 CDF
10 2 2025 1 CDF = 4.5541 SYP 1 SYP = 0.2196 CDF
11 2 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
12 2 2025 1 CDF = 4.5272 SYP 1 SYP = 0.2209 CDF
13 2 2025 1 CDF = 4.5307 SYP 1 SYP = 0.2207 CDF
14 2 2025 1 CDF = 4.5386 SYP 1 SYP = 0.2203 CDF
15 2 2025 1 CDF = 4.537 SYP 1 SYP = 0.2204 CDF
16 2 2025 1 CDF = 4.537 SYP 1 SYP = 0.2204 CDF
17 2 2025 1 CDF = 4.537 SYP 1 SYP = 0.2204 CDF
18 2 2025 1 CDF = 4.5366 SYP 1 SYP = 0.2204 CDF
19 2 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
20 2 2025 1 CDF = 4.5293 SYP 1 SYP = 0.2208 CDF
21 2 2025 1 CDF = 4.5318 SYP 1 SYP = 0.2207 CDF
22 2 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
23 2 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
24 2 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
25 2 2025 1 CDF = 4.5271 SYP 1 SYP = 0.2209 CDF
26 2 2025 1 CDF = 4.5272 SYP 1 SYP = 0.2209 CDF
27 2 2025 1 CDF = 4.5302 SYP 1 SYP = 0.2207 CDF
28 2 2025 1 CDF = 4.5304 SYP 1 SYP = 0.2207 CDF

Mar 2025

日付CDF-SYPSYP-CDF
01 3 2025 1 CDF = 4.5272 SYP 1 SYP = 0.2209 CDF
02 3 2025 1 CDF = 4.5271 SYP 1 SYP = 0.2209 CDF
03 3 2025 1 CDF = 4.5271 SYP 1 SYP = 0.2209 CDF
04 3 2025 1 CDF = 4.5305 SYP 1 SYP = 0.2207 CDF
05 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
06 3 2025 1 CDF = 4.5208 SYP 1 SYP = 0.2212 CDF
07 3 2025 1 CDF = 4.5208 SYP 1 SYP = 0.2212 CDF
08 3 2025 1 CDF = 4.5226 SYP 1 SYP = 0.2211 CDF
09 3 2025 1 CDF = 4.5226 SYP 1 SYP = 0.2211 CDF
10 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
11 3 2025 1 CDF = 4.5223 SYP 1 SYP = 0.2211 CDF
12 3 2025 1 CDF = 4.5225 SYP 1 SYP = 0.2211 CDF
13 3 2025 1 CDF = 4.5209 SYP 1 SYP = 0.2212 CDF
14 3 2025 1 CDF = 4.5209 SYP 1 SYP = 0.2212 CDF
15 3 2025 1 CDF = 4.521 SYP 1 SYP = 0.2212 CDF
16 3 2025 1 CDF = 4.5208 SYP 1 SYP = 0.2212 CDF
17 3 2025 1 CDF = 4.5208 SYP 1 SYP = 0.2212 CDF
18 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
19 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
20 3 2025 1 CDF = 4.5302 SYP 1 SYP = 0.2207 CDF
21 3 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
22 3 2025 1 CDF = 4.5225 SYP 1 SYP = 0.2211 CDF
23 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
24 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
25 3 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
26 3 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
27 3 2025 1 CDF = 4.5295 SYP 1 SYP = 0.2208 CDF
28 3 2025 1 CDF = 4.5302 SYP 1 SYP = 0.2207 CDF
29 3 2025 1 CDF = 4.5264 SYP 1 SYP = 0.2209 CDF
30 3 2025 1 CDF = 4.5263 SYP 1 SYP = 0.2209 CDF
31 3 2025 1 CDF = 4.5263 SYP 1 SYP = 0.2209 CDF

Apr 2025

日付CDF-SYPSYP-CDF
01 4 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
02 4 2025 1 CDF = 4.5255 SYP 1 SYP = 0.221 CDF
03 4 2025 1 CDF = 4.529 SYP 1 SYP = 0.2208 CDF
04 4 2025 1 CDF = 4.5254 SYP 1 SYP = 0.221 CDF
05 4 2025 1 CDF = 4.5257 SYP 1 SYP = 0.221 CDF
06 4 2025 1 CDF = 4.5255 SYP 1 SYP = 0.221 CDF
07 4 2025 1 CDF = 4.5255 SYP 1 SYP = 0.221 CDF
08 4 2025 1 CDF = 4.5286 SYP 1 SYP = 0.2208 CDF
09 4 2025 1 CDF = 4.5271 SYP 1 SYP = 0.2209 CDF
10 4 2025 1 CDF = 4.5225 SYP 1 SYP = 0.2211 CDF
11 4 2025 1 CDF = 4.5193 SYP 1 SYP = 0.2213 CDF
12 4 2025 1 CDF = 4.5231 SYP 1 SYP = 0.2211 CDF
13 4 2025 1 CDF = 4.5231 SYP 1 SYP = 0.2211 CDF
14 4 2025 1 CDF = 4.5232 SYP 1 SYP = 0.2211 CDF
15 4 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
16 4 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
17 4 2025 1 CDF = 4.5223 SYP 1 SYP = 0.2211 CDF
18 4 2025 1 CDF = 4.5194 SYP 1 SYP = 0.2213 CDF
19 4 2025 1 CDF = 4.5192 SYP 1 SYP = 0.2213 CDF
20 4 2025 1 CDF = 4.5192 SYP 1 SYP = 0.2213 CDF
21 4 2025 1 CDF = 4.5192 SYP 1 SYP = 0.2213 CDF
22 4 2025 1 CDF = 4.5193 SYP 1 SYP = 0.2213 CDF
23 4 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
24 4 2025 1 CDF = 4.5193 SYP 1 SYP = 0.2213 CDF
25 4 2025 1 CDF = 4.5192 SYP 1 SYP = 0.2213 CDF
26 4 2025 1 CDF = 4.5192 SYP 1 SYP = 0.2213 CDF
27 4 2025 1 CDF = 4.5192 SYP 1 SYP = 0.2213 CDF
28 4 2025 1 CDF = 4.5193 SYP 1 SYP = 0.2213 CDF
29 4 2025 1 CDF = 4.5161 SYP 1 SYP = 0.2214 CDF
30 4 2025 1 CDF = 4.5175 SYP 1 SYP = 0.2214 CDF

May 2025

日付CDF-SYPSYP-CDF
01 5 2025 1 CDF = 4.5257 SYP 1 SYP = 0.221 CDF
02 5 2025 1 CDF = 4.5255 SYP 1 SYP = 0.221 CDF
03 5 2025 1 CDF = 4.5284 SYP 1 SYP = 0.2208 CDF
04 5 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
05 5 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
06 5 2025 1 CDF = 4.5256 SYP 1 SYP = 0.221 CDF
07 5 2025 1 CDF = 4.5286 SYP 1 SYP = 0.2208 CDF
08 5 2025 1 CDF = 4.5224 SYP 1 SYP = 0.2211 CDF
09 5 2025 1 CDF = 4.5233 SYP 1 SYP = 0.2211 CDF
10 5 2025 1 CDF = 4.527 SYP 1 SYP = 0.2209 CDF
11 5 2025 1 CDF = 4.5271 SYP 1 SYP = 0.2209 CDF
12 5 2025 1 CDF = 4.5271 SYP 1 SYP = 0.2209 CDF
13 5 2025 1 CDF = 4.5308 SYP 1 SYP = 0.2207 CDF
14 5 2025 1 CDF = 4.5286 SYP 1 SYP = 0.2208 CDF
15 5 2025 1 CDF = 4.5301 SYP 1 SYP = 0.2207 CDF
16 5 2025 1 CDF = 4.5303 SYP 1 SYP = 0.2207 CDF
17 5 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
18 5 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
19 5 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
20 5 2025 1 CDF = 4.5287 SYP 1 SYP = 0.2208 CDF
21 5 2025 1 CDF = 4.5703 SYP 1 SYP = 0.2188 CDF
22 5 2025 1 CDF = 4.5383 SYP 1 SYP = 0.2203 CDF
23 5 2025 1 CDF = 4.5379 SYP 1 SYP = 0.2204 CDF
24 5 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
25 5 2025 1 CDF = 4.5381 SYP 1 SYP = 0.2204 CDF
26 5 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
27 5 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
28 5 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
29 5 2025 1 CDF = 4.5381 SYP 1 SYP = 0.2204 CDF
30 5 2025 1 CDF = 4.5381 SYP 1 SYP = 0.2204 CDF
31 5 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF

Jun 2025

日付CDF-SYPSYP-CDF
01 6 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
02 6 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
03 6 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
04 6 2025 1 CDF = 4.5382 SYP 1 SYP = 0.2204 CDF
05 6 2025 1 CDF = 4.5147 SYP 1 SYP = 0.2215 CDF
06 6 2025 1 CDF = 4.513 SYP 1 SYP = 0.2216 CDF
07 6 2025 1 CDF = 4.5145 SYP 1 SYP = 0.2215 CDF

CDF-SYPおよびSYP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats