CurrencyStats247

CDF-SVCおよびSVC-CDFの為替レート - 2025年

CDF-SVCおよびSVC-CDFの為替レート

下から2025年のCDF-SVCおよびSVC-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CDF = 0.0031 SVC

1 SVC = 327.6428 CDF

１年２年３年

CDFからSVCSVCからCDF

Jan 2025

日付	CDF-SVC	SVC-CDF
01 1 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 1 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 1 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 1 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 1 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 1 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 1 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 1 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 1 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 1 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 1 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 1 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 1 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 1 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 1 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 1 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 1 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 1 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 1 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 1 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 1 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 1 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 1 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 1 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 1 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

日付	CDF-SVC	SVC-CDF
01 2 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 2 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 2 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 2 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 2 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 2 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 2 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 2 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 2 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 2 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 2 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 2 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 2 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 2 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 2 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 2 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 2 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

日付	CDF-SVC	SVC-CDF
01 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 3 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 3 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 3 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 3 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 3 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 3 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

日付	CDF-SVC	SVC-CDF
01 4 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 4 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 4 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 4 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 4 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 4 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 4 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 4 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 4 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

日付	CDF-SVC	SVC-CDF
01 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 5 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 5 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 5 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 5 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 5 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

日付	CDF-SVC	SVC-CDF
01 6 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 6 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 6 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 6 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5849 CDF
05 6 2025	1 CDF = 0.003 SVC	1 SVC = 329.1054 CDF
06 6 2025	1 CDF = 0.003 SVC	1 SVC = 329.2411 CDF

CDF-SVCおよびSVC-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース