currencystats247.com

CurrencyStats247 > 為替レート > CDF-STDおよびSTD-CDFの為替レート - 2026年

CDF-STDおよびSTD-CDFの為替レート - 2026年

CDF-STDおよびSTD-CDFの為替レート

下から2026年のCDF-STDおよびSTD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 9.2266 STD
1 STD = 0.1084 CDF

Jan 2026

日付CDF-STDSTD-CDF
01 1 2026 1 CDF = 9.5603 STD 1 STD = 0.1046 CDF
02 1 2026 1 CDF = 9.5603 STD 1 STD = 0.1046 CDF
03 1 2026 1 CDF = 9.4253 STD 1 STD = 0.1061 CDF
04 1 2026 1 CDF = 9.4253 STD 1 STD = 0.1061 CDF
05 1 2026 1 CDF = 9.4253 STD 1 STD = 0.1061 CDF
06 1 2026 1 CDF = 9.4253 STD 1 STD = 0.1061 CDF
07 1 2026 1 CDF = 9.2196 STD 1 STD = 0.1085 CDF
08 1 2026 1 CDF = 9.2216 STD 1 STD = 0.1084 CDF
09 1 2026 1 CDF = 9.1382 STD 1 STD = 0.1094 CDF
10 1 2026 1 CDF = 9.1584 STD 1 STD = 0.1092 CDF
11 1 2026 1 CDF = 9.1584 STD 1 STD = 0.1092 CDF
12 1 2026 1 CDF = 9.1584 STD 1 STD = 0.1092 CDF
13 1 2026 1 CDF = 9.5163 STD 1 STD = 0.1051 CDF
14 1 2026 1 CDF = 9.5273 STD 1 STD = 0.105 CDF
15 1 2026 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
16 1 2026 1 CDF = 9.3868 STD 1 STD = 0.1065 CDF
17 1 2026 1 CDF = 9.5163 STD 1 STD = 0.1051 CDF
18 1 2026 1 CDF = 9.5163 STD 1 STD = 0.1051 CDF
19 1 2026 1 CDF = 9.5163 STD 1 STD = 0.1051 CDF
20 1 2026 1 CDF = 9.5163 STD 1 STD = 0.1051 CDF
21 1 2026 1 CDF = 9.6046 STD 1 STD = 0.1041 CDF
22 1 2026 1 CDF = 9.6046 STD 1 STD = 0.1041 CDF
23 1 2026 1 CDF = 9.4945 STD 1 STD = 0.1053 CDF
24 1 2026 1 CDF = 9.4945 STD 1 STD = 0.1053 CDF
25 1 2026 1 CDF = 9.4945 STD 1 STD = 0.1053 CDF
26 1 2026 1 CDF = 9.4945 STD 1 STD = 0.1053 CDF
27 1 2026 1 CDF = 9.3868 STD 1 STD = 0.1065 CDF
28 1 2026 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF
29 1 2026 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF
30 1 2026 1 CDF = 9.1685 STD 1 STD = 0.1091 CDF
31 1 2026 1 CDF = 9.1382 STD 1 STD = 0.1094 CDF

Feb 2026

日付CDF-STDSTD-CDF
01 2 2026 1 CDF = 9.1382 STD 1 STD = 0.1094 CDF
02 2 2026 1 CDF = 9.1382 STD 1 STD = 0.1094 CDF
03 2 2026 1 CDF = 9.6046 STD 1 STD = 0.1041 CDF
04 2 2026 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
05 2 2026 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
06 2 2026 1 CDF = 9.2816 STD 1 STD = 0.1077 CDF
07 2 2026 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
08 2 2026 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
09 2 2026 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
10 2 2026 1 CDF = 9.3445 STD 1 STD = 0.107 CDF
11 2 2026 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
12 2 2026 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
13 2 2026 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF
14 2 2026 1 CDF = 9.1787 STD 1 STD = 0.1089 CDF
15 2 2026 1 CDF = 9.1787 STD 1 STD = 0.1089 CDF
16 2 2026 1 CDF = 9.1787 STD 1 STD = 0.1089 CDF
17 2 2026 1 CDF = 9.1787 STD 1 STD = 0.1089 CDF
18 2 2026 1 CDF = 9.1787 STD 1 STD = 0.1089 CDF
19 2 2026 1 CDF = 9.098 STD 1 STD = 0.1099 CDF
20 2 2026 1 CDF = 9.1181 STD 1 STD = 0.1097 CDF
21 2 2026 1 CDF = 9.0781 STD 1 STD = 0.1102 CDF
22 2 2026 1 CDF = 9.0781 STD 1 STD = 0.1102 CDF
23 2 2026 1 CDF = 9.0781 STD 1 STD = 0.1102 CDF
24 2 2026 1 CDF = 9.0781 STD 1 STD = 0.1102 CDF
25 2 2026 1 CDF = 9.7174 STD 1 STD = 0.1029 CDF
26 2 2026 1 CDF = 9.6946 STD 1 STD = 0.1032 CDF
27 2 2026 1 CDF = 9.6046 STD 1 STD = 0.1041 CDF
28 2 2026 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF

Mar 2026

日付CDF-STDSTD-CDF
01 3 2026 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
02 3 2026 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
03 3 2026 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
04 3 2026 1 CDF = 9.1787 STD 1 STD = 0.1089 CDF
05 3 2026 1 CDF = 9.1584 STD 1 STD = 0.1092 CDF
06 3 2026 1 CDF = 9.1584 STD 1 STD = 0.1092 CDF
07 3 2026 1 CDF = 9.3129 STD 1 STD = 0.1074 CDF
08 3 2026 1 CDF = 9.3129 STD 1 STD = 0.1074 CDF
09 3 2026 1 CDF = 9.3129 STD 1 STD = 0.1074 CDF
10 3 2026 1 CDF = 9.5824 STD 1 STD = 0.1044 CDF
11 3 2026 1 CDF = 9.5163 STD 1 STD = 0.1051 CDF
12 3 2026 1 CDF = 9.5032 STD 1 STD = 0.1052 CDF
13 3 2026 1 CDF = 9.5032 STD 1 STD = 0.1052 CDF
14 3 2026 1 CDF = 9.1706 STD 1 STD = 0.109 CDF
15 3 2026 1 CDF = 9.1706 STD 1 STD = 0.109 CDF
16 3 2026 1 CDF = 9.1706 STD 1 STD = 0.109 CDF
17 3 2026 1 CDF = 9.1382 STD 1 STD = 0.1094 CDF
18 3 2026 1 CDF = 9.1382 STD 1 STD = 0.1094 CDF
19 3 2026 1 CDF = 9.1181 STD 1 STD = 0.1097 CDF
20 3 2026 1 CDF = 9.098 STD 1 STD = 0.1099 CDF
21 3 2026 1 CDF = 9.098 STD 1 STD = 0.1099 CDF
22 3 2026 1 CDF = 9.098 STD 1 STD = 0.1099 CDF
23 3 2026 1 CDF = 9.098 STD 1 STD = 0.1099 CDF
24 3 2026 1 CDF = 9.106 STD 1 STD = 0.1098 CDF
25 3 2026 1 CDF = 9.088 STD 1 STD = 0.11 CDF
26 3 2026 1 CDF = 9.0781 STD 1 STD = 0.1102 CDF
27 3 2026 1 CDF = 9.0562 STD 1 STD = 0.1104 CDF
28 3 2026 1 CDF = 9.0681 STD 1 STD = 0.1103 CDF
29 3 2026 1 CDF = 9.0681 STD 1 STD = 0.1103 CDF
30 3 2026 1 CDF = 9.0681 STD 1 STD = 0.1103 CDF
31 3 2026 1 CDF = 9.0681 STD 1 STD = 0.1103 CDF

Apr 2026

日付CDF-STDSTD-CDF
01 4 2026 1 CDF = 9.0582 STD 1 STD = 0.1104 CDF
02 4 2026 1 CDF = 9.0187 STD 1 STD = 0.1109 CDF
03 4 2026 1 CDF = 9.0148 STD 1 STD = 0.1109 CDF
04 4 2026 1 CDF = 8.9796 STD 1 STD = 0.1114 CDF
05 4 2026 1 CDF = 8.9796 STD 1 STD = 0.1114 CDF
06 4 2026 1 CDF = 8.9796 STD 1 STD = 0.1114 CDF
07 4 2026 1 CDF = 8.9991 STD 1 STD = 0.1111 CDF
08 4 2026 1 CDF = 8.9991 STD 1 STD = 0.1111 CDF
09 4 2026 1 CDF = 8.9952 STD 1 STD = 0.1112 CDF
10 4 2026 1 CDF = 8.9991 STD 1 STD = 0.1111 CDF
11 4 2026 1 CDF = 8.9991 STD 1 STD = 0.1111 CDF
12 4 2026 1 CDF = 8.9991 STD 1 STD = 0.1111 CDF
13 4 2026 1 CDF = 8.9991 STD 1 STD = 0.1111 CDF
14 4 2026 1 CDF = 8.9602 STD 1 STD = 0.1116 CDF
15 4 2026 1 CDF = 8.9602 STD 1 STD = 0.1116 CDF
16 4 2026 1 CDF = 8.9796 STD 1 STD = 0.1114 CDF
17 4 2026 1 CDF = 8.9757 STD 1 STD = 0.1114 CDF
18 4 2026 1 CDF = 8.9602 STD 1 STD = 0.1116 CDF
19 4 2026 1 CDF = 8.9602 STD 1 STD = 0.1116 CDF
20 4 2026 1 CDF = 8.9602 STD 1 STD = 0.1116 CDF
21 4 2026 1 CDF = 8.9563 STD 1 STD = 0.1117 CDF
22 4 2026 1 CDF = 8.9447 STD 1 STD = 0.1118 CDF
23 4 2026 1 CDF = 8.9563 STD 1 STD = 0.1117 CDF
24 4 2026 1 CDF = 8.9485 STD 1 STD = 0.1118 CDF

CDF-STDおよびSTD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats