currencystats247.com

CurrencyStats247 > 為替レート > CDF-STDおよびSTD-CDFの為替レート - 2025年

CDF-STDおよびSTD-CDFの為替レート - 2025年

CDF-STDおよびSTD-CDFの為替レート

下から2025年のCDF-STDおよびSTD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 7.5199 STD
1 STD = 0.133 CDF

Jan 2025

日付CDF-STDSTD-CDF
01 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
02 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
03 1 2025 1 CDF = 7.2155 STD 1 STD = 0.1386 CDF
04 1 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
05 1 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
06 1 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
07 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
08 1 2025 1 CDF = 7.2131 STD 1 STD = 0.1386 CDF
09 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
10 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
11 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
12 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
13 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
14 1 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
15 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
16 1 2025 1 CDF = 7.306 STD 1 STD = 0.1369 CDF
17 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
18 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
19 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
20 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
21 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
22 1 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
23 1 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
24 1 2025 1 CDF = 7.2727 STD 1 STD = 0.1375 CDF
25 1 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
26 1 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
27 1 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
28 1 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
29 1 2025 1 CDF = 7.2663 STD 1 STD = 0.1376 CDF
30 1 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
31 1 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF

Feb 2025

日付CDF-STDSTD-CDF
01 2 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF
02 2 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF
03 2 2025 1 CDF = 7.2548 STD 1 STD = 0.1378 CDF
04 2 2025 1 CDF = 7.2624 STD 1 STD = 0.1377 CDF
05 2 2025 1 CDF = 7.2624 STD 1 STD = 0.1377 CDF
06 2 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
07 2 2025 1 CDF = 7.2624 STD 1 STD = 0.1377 CDF
08 2 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
09 2 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
10 2 2025 1 CDF = 7.2497 STD 1 STD = 0.1379 CDF
11 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
12 2 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
13 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
14 2 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
15 2 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
16 2 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
17 2 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
18 2 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
19 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
20 2 2025 1 CDF = 7.2106 STD 1 STD = 0.1387 CDF
21 2 2025 1 CDF = 7.2144 STD 1 STD = 0.1386 CDF
22 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
23 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
24 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
25 2 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
26 2 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
27 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
28 2 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF

Mar 2025

日付CDF-STDSTD-CDF
01 3 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
02 3 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
03 3 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
04 3 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
05 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
06 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
07 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
08 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
09 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
10 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
11 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
12 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
13 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
14 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
15 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
16 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
17 3 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
18 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
19 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
20 3 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
21 3 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
22 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
23 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
24 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
25 3 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
26 3 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
27 3 2025 1 CDF = 7.2106 STD 1 STD = 0.1387 CDF
28 3 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
29 3 2025 1 CDF = 7.2056 STD 1 STD = 0.1388 CDF
30 3 2025 1 CDF = 7.2056 STD 1 STD = 0.1388 CDF
31 3 2025 1 CDF = 7.2056 STD 1 STD = 0.1388 CDF

Apr 2025

日付CDF-STDSTD-CDF
01 4 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
02 4 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
03 4 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
04 4 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
05 4 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
06 4 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
07 4 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
08 4 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
09 4 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
10 4 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
11 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
12 4 2025 1 CDF = 7.2005 STD 1 STD = 0.1389 CDF
13 4 2025 1 CDF = 7.2005 STD 1 STD = 0.1389 CDF
14 4 2025 1 CDF = 7.2006 STD 1 STD = 0.1389 CDF
15 4 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
16 4 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
17 4 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
18 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
19 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
20 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
21 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
22 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
23 4 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
24 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
25 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
26 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
27 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
28 4 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
29 4 2025 1 CDF = 7.1893 STD 1 STD = 0.1391 CDF
30 4 2025 1 CDF = 7.1918 STD 1 STD = 0.139 CDF

May 2025

日付CDF-STDSTD-CDF
01 5 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
02 5 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
03 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
04 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
05 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
06 5 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
07 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
08 5 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
09 5 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
10 5 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
11 5 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
12 5 2025 1 CDF = 7.2068 STD 1 STD = 0.1388 CDF
13 5 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
14 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
15 5 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
16 5 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
17 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
18 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
19 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
20 5 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
21 5 2025 1 CDF = 7.2752 STD 1 STD = 0.1375 CDF
22 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
23 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
24 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
25 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
26 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
27 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
28 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
29 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
30 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
31 5 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF

Jun 2025

日付CDF-STDSTD-CDF
01 6 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
02 6 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
03 6 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
04 6 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
05 6 2025 1 CDF = 7.1868 STD 1 STD = 0.1391 CDF
06 6 2025 1 CDF = 7.1843 STD 1 STD = 0.1392 CDF
07 6 2025 1 CDF = 7.1868 STD 1 STD = 0.1391 CDF
08 6 2025 1 CDF = 7.1868 STD 1 STD = 0.1391 CDF
09 6 2025 1 CDF = 7.1868 STD 1 STD = 0.1391 CDF
10 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
11 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
12 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
13 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
14 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
15 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
16 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
17 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
18 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
19 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
20 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
21 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
22 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
23 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
24 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
25 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
26 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
27 6 2025 1 CDF = 7.1943 STD 1 STD = 0.139 CDF
28 6 2025 1 CDF = 7.1843 STD 1 STD = 0.1392 CDF
29 6 2025 1 CDF = 7.1843 STD 1 STD = 0.1392 CDF
30 6 2025 1 CDF = 7.1843 STD 1 STD = 0.1392 CDF

Jul 2025

日付CDF-STDSTD-CDF
01 7 2025 1 CDF = 7.1843 STD 1 STD = 0.1392 CDF
02 7 2025 1 CDF = 7.193 STD 1 STD = 0.139 CDF
03 7 2025 1 CDF = 7.1743 STD 1 STD = 0.1394 CDF
04 7 2025 1 CDF = 7.1743 STD 1 STD = 0.1394 CDF
05 7 2025 1 CDF = 7.1743 STD 1 STD = 0.1394 CDF
06 7 2025 1 CDF = 7.1743 STD 1 STD = 0.1394 CDF
07 7 2025 1 CDF = 7.1743 STD 1 STD = 0.1394 CDF
08 7 2025 1 CDF = 7.1743 STD 1 STD = 0.1394 CDF
09 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
10 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
11 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
12 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
13 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
14 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
15 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
16 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
17 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
18 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
19 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
20 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
21 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
22 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
23 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
24 7 2025 1 CDF = 7.1719 STD 1 STD = 0.1394 CDF
25 7 2025 1 CDF = 7.1644 STD 1 STD = 0.1396 CDF
26 7 2025 1 CDF = 7.1644 STD 1 STD = 0.1396 CDF
27 7 2025 1 CDF = 7.1644 STD 1 STD = 0.1396 CDF
28 7 2025 1 CDF = 7.1644 STD 1 STD = 0.1396 CDF
29 7 2025 1 CDF = 7.1644 STD 1 STD = 0.1396 CDF
30 7 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
31 7 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF

Aug 2025

日付CDF-STDSTD-CDF
01 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
02 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
03 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
04 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
05 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
06 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
07 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
08 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
09 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
10 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
11 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
12 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
13 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
14 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
15 8 2025 1 CDF = 7.1619 STD 1 STD = 0.1396 CDF
16 8 2025 1 CDF = 7.1496 STD 1 STD = 0.1399 CDF
17 8 2025 1 CDF = 7.1496 STD 1 STD = 0.1399 CDF
18 8 2025 1 CDF = 7.1496 STD 1 STD = 0.1399 CDF
19 8 2025 1 CDF = 7.1496 STD 1 STD = 0.1399 CDF
20 8 2025 1 CDF = 7.1471 STD 1 STD = 0.1399 CDF
21 8 2025 1 CDF = 7.2043 STD 1 STD = 0.1388 CDF
22 8 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
23 8 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
24 8 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
25 8 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
26 8 2025 1 CDF = 7.2169 STD 1 STD = 0.1386 CDF
27 8 2025 1 CDF = 7.2181 STD 1 STD = 0.1385 CDF
28 8 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
29 8 2025 1 CDF = 7.2118 STD 1 STD = 0.1387 CDF
30 8 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
31 8 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF

Sep 2025

日付CDF-STDSTD-CDF
01 9 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
02 9 2025 1 CDF = 7.2219 STD 1 STD = 0.1385 CDF
03 9 2025 1 CDF = 7.2207 STD 1 STD = 0.1385 CDF
04 9 2025 1 CDF = 7.2244 STD 1 STD = 0.1384 CDF
05 9 2025 1 CDF = 7.2194 STD 1 STD = 0.1385 CDF
06 9 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
07 9 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
08 9 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
09 9 2025 1 CDF = 7.1993 STD 1 STD = 0.1389 CDF
10 9 2025 1 CDF = 7.2093 STD 1 STD = 0.1387 CDF
11 9 2025 1 CDF = 7.1968 STD 1 STD = 0.139 CDF
12 9 2025 1 CDF = 7.2156 STD 1 STD = 0.1386 CDF
13 9 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
14 9 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
15 9 2025 1 CDF = 7.3009 STD 1 STD = 0.137 CDF
16 9 2025 1 CDF = 7.2421 STD 1 STD = 0.1381 CDF
17 9 2025 1 CDF = 7.3267 STD 1 STD = 0.1365 CDF
18 9 2025 1 CDF = 7.2535 STD 1 STD = 0.1379 CDF
19 9 2025 1 CDF = 7.3293 STD 1 STD = 0.1364 CDF
20 9 2025 1 CDF = 7.3293 STD 1 STD = 0.1364 CDF
21 9 2025 1 CDF = 7.3293 STD 1 STD = 0.1364 CDF
22 9 2025 1 CDF = 7.3293 STD 1 STD = 0.1364 CDF
23 9 2025 1 CDF = 7.3306 STD 1 STD = 0.1364 CDF
24 9 2025 1 CDF = 7.3371 STD 1 STD = 0.1363 CDF
25 9 2025 1 CDF = 7.3685 STD 1 STD = 0.1357 CDF
26 9 2025 1 CDF = 7.3737 STD 1 STD = 0.1356 CDF
27 9 2025 1 CDF = 7.5928 STD 1 STD = 0.1317 CDF
28 9 2025 1 CDF = 7.5928 STD 1 STD = 0.1317 CDF
29 9 2025 1 CDF = 7.5928 STD 1 STD = 0.1317 CDF
30 9 2025 1 CDF = 7.5766 STD 1 STD = 0.132 CDF

Oct 2025

日付CDF-STDSTD-CDF
01 10 2025 1 CDF = 7.8849 STD 1 STD = 0.1268 CDF
02 10 2025 1 CDF = 7.7044 STD 1 STD = 0.1298 CDF
03 10 2025 1 CDF = 7.5999 STD 1 STD = 0.1316 CDF
04 10 2025 1 CDF = 8.1649 STD 1 STD = 0.1225 CDF
05 10 2025 1 CDF = 8.1649 STD 1 STD = 0.1225 CDF
06 10 2025 1 CDF = 8.1649 STD 1 STD = 0.1225 CDF
07 10 2025 1 CDF = 8.2135 STD 1 STD = 0.1218 CDF
08 10 2025 1 CDF = 8.346 STD 1 STD = 0.1198 CDF
09 10 2025 1 CDF = 8.5884 STD 1 STD = 0.1164 CDF
10 10 2025 1 CDF = 8.6512 STD 1 STD = 0.1156 CDF
11 10 2025 1 CDF = 8.7149 STD 1 STD = 0.1147 CDF
12 10 2025 1 CDF = 8.7149 STD 1 STD = 0.1147 CDF
13 10 2025 1 CDF = 8.7149 STD 1 STD = 0.1147 CDF
14 10 2025 1 CDF = 8.6784 STD 1 STD = 0.1152 CDF
15 10 2025 1 CDF = 8.8264 STD 1 STD = 0.1133 CDF
16 10 2025 1 CDF = 8.8264 STD 1 STD = 0.1133 CDF
17 10 2025 1 CDF = 9.7863 STD 1 STD = 0.1022 CDF
18 10 2025 1 CDF = 9.3868 STD 1 STD = 0.1065 CDF
19 10 2025 1 CDF = 9.3868 STD 1 STD = 0.1065 CDF
20 10 2025 1 CDF = 9.3868 STD 1 STD = 0.1065 CDF
21 10 2025 1 CDF = 9.627 STD 1 STD = 0.1039 CDF
22 10 2025 1 CDF = 9.4296 STD 1 STD = 0.106 CDF
23 10 2025 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
24 10 2025 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
25 10 2025 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
26 10 2025 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
27 10 2025 1 CDF = 9.3656 STD 1 STD = 0.1068 CDF
28 10 2025 1 CDF = 9.2816 STD 1 STD = 0.1077 CDF
29 10 2025 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
30 10 2025 1 CDF = 9.2983 STD 1 STD = 0.1075 CDF
31 10 2025 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF

Nov 2025

日付CDF-STDSTD-CDF
01 11 2025 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF
02 11 2025 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF
03 11 2025 1 CDF = 9.2402 STD 1 STD = 0.1082 CDF
04 11 2025 1 CDF = 9.1584 STD 1 STD = 0.1092 CDF
05 11 2025 1 CDF = 9.2237 STD 1 STD = 0.1084 CDF
06 11 2025 1 CDF = 9.3192 STD 1 STD = 0.1073 CDF
07 11 2025 1 CDF = 9.627 STD 1 STD = 0.1039 CDF
08 11 2025 1 CDF = 9.627 STD 1 STD = 0.1039 CDF
09 11 2025 1 CDF = 9.627 STD 1 STD = 0.1039 CDF
10 11 2025 1 CDF = 9.627 STD 1 STD = 0.1039 CDF
11 11 2025 1 CDF = 8.2544 STD 1 STD = 0.1211 CDF
12 11 2025 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
13 11 2025 1 CDF = 9.6833 STD 1 STD = 0.1033 CDF
14 11 2025 1 CDF = 9.6833 STD 1 STD = 0.1033 CDF
15 11 2025 1 CDF = 9.5207 STD 1 STD = 0.105 CDF
16 11 2025 1 CDF = 9.5207 STD 1 STD = 0.105 CDF
17 11 2025 1 CDF = 9.5207 STD 1 STD = 0.105 CDF
18 11 2025 1 CDF = 9.3868 STD 1 STD = 0.1065 CDF
19 11 2025 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
20 11 2025 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
21 11 2025 1 CDF = 9.3025 STD 1 STD = 0.1075 CDF
22 11 2025 1 CDF = 9.3234 STD 1 STD = 0.1073 CDF
23 11 2025 1 CDF = 9.3234 STD 1 STD = 0.1073 CDF
24 11 2025 1 CDF = 9.3234 STD 1 STD = 0.1073 CDF
25 11 2025 1 CDF = 9.3445 STD 1 STD = 0.107 CDF
26 11 2025 1 CDF = 9.3677 STD 1 STD = 0.1067 CDF
27 11 2025 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
28 11 2025 1 CDF = 9.4082 STD 1 STD = 0.1063 CDF
29 11 2025 1 CDF = 9.4039 STD 1 STD = 0.1063 CDF
30 11 2025 1 CDF = 9.4039 STD 1 STD = 0.1063 CDF

Dec 2025

日付CDF-STDSTD-CDF
01 12 2025 1 CDF = 9.4039 STD 1 STD = 0.1063 CDF
02 12 2025 1 CDF = 9.3445 STD 1 STD = 0.107 CDF
03 12 2025 1 CDF = 9.3445 STD 1 STD = 0.107 CDF
04 12 2025 1 CDF = 9.3234 STD 1 STD = 0.1073 CDF
05 12 2025 1 CDF = 9.2816 STD 1 STD = 0.1077 CDF

CDF-STDおよびSTD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats