currencystats247.com

CurrencyStats247 > 為替レート > CDF-SRDおよびSRD-CDFの為替レート - 2026年

CDF-SRDおよびSRD-CDFの為替レート - 2026年

CDF-SRDおよびSRD-CDFの為替レート

下から2026年のCDF-SRDおよびSRD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0167 SRD
1 SRD = 59.8327 CDF

Jan 2026

日付CDF-SRDSRD-CDF
01 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7846 CDF
02 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7847 CDF
03 1 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
04 1 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
05 1 2026 1 CDF = 0.0174 SRD 1 SRD = 57.5977 CDF
06 1 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4155 CDF
07 1 2026 1 CDF = 0.0171 SRD 1 SRD = 58.6119 CDF
08 1 2026 1 CDF = 0.017 SRD 1 SRD = 58.7335 CDF
09 1 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1531 CDF
10 1 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
11 1 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
12 1 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1762 CDF
13 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9745 CDF
14 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.9052 CDF
15 1 2026 1 CDF = 0.0174 SRD 1 SRD = 57.4533 CDF
16 1 2026 1 CDF = 0.0174 SRD 1 SRD = 57.6318 CDF
17 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
18 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
19 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.7019 CDF
20 1 2026 1 CDF = 0.0176 SRD 1 SRD = 56.8011 CDF
21 1 2026 1 CDF = 0.0178 SRD 1 SRD = 56.2502 CDF
22 1 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3998 CDF
23 1 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0442 CDF
24 1 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
25 1 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
26 1 2026 1 CDF = 0.0175 SRD 1 SRD = 57.1863 CDF
27 1 2026 1 CDF = 0.0173 SRD 1 SRD = 57.8361 CDF
28 1 2026 1 CDF = 0.0171 SRD 1 SRD = 58.4902 CDF
29 1 2026 1 CDF = 0.017 SRD 1 SRD = 58.8049 CDF
30 1 2026 1 CDF = 0.0168 SRD 1 SRD = 59.4024 CDF
31 1 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF

Feb 2026

日付CDF-SRDSRD-CDF
01 2 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5262 CDF
02 2 2026 1 CDF = 0.0168 SRD 1 SRD = 59.5261 CDF
03 2 2026 1 CDF = 0.0176 SRD 1 SRD = 56.6732 CDF
04 2 2026 1 CDF = 0.0173 SRD 1 SRD = 57.7208 CDF
05 2 2026 1 CDF = 0.017 SRD 1 SRD = 58.7164 CDF
06 2 2026 1 CDF = 0.017 SRD 1 SRD = 58.8854 CDF
07 2 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
08 2 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1733 CDF
09 2 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1734 CDF
10 2 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3332 CDF
11 2 2026 1 CDF = 0.0171 SRD 1 SRD = 58.3265 CDF
12 2 2026 1 CDF = 0.017 SRD 1 SRD = 58.8983 CDF
13 2 2026 1 CDF = 0.0169 SRD 1 SRD = 59.2922 CDF
14 2 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
15 2 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
16 2 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7287 CDF
17 2 2026 1 CDF = 0.0168 SRD 1 SRD = 59.6687 CDF
18 2 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8128 CDF
19 2 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3432 CDF
20 2 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3354 CDF
21 2 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
22 2 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
23 2 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5811 CDF
24 2 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6488 CDF
25 2 2026 1 CDF = 0.0177 SRD 1 SRD = 56.3425 CDF
26 2 2026 1 CDF = 0.0177 SRD 1 SRD = 56.4635 CDF
27 2 2026 1 CDF = 0.0175 SRD 1 SRD = 57.0152 CDF
28 2 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF

Mar 2026

日付CDF-SRDSRD-CDF
01 3 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
02 3 2026 1 CDF = 0.0171 SRD 1 SRD = 58.5865 CDF
03 3 2026 1 CDF = 0.017 SRD 1 SRD = 58.94 CDF
04 3 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9878 CDF
05 3 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1936 CDF
06 3 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9199 CDF
07 3 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
08 3 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0205 CDF
09 3 2026 1 CDF = 0.0169 SRD 1 SRD = 59.0202 CDF
10 3 2026 1 CDF = 0.0174 SRD 1 SRD = 57.3446 CDF
11 3 2026 1 CDF = 0.0173 SRD 1 SRD = 57.9397 CDF
12 3 2026 1 CDF = 0.0172 SRD 1 SRD = 58.1211 CDF
13 3 2026 1 CDF = 0.0172 SRD 1 SRD = 58.2875 CDF
14 3 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
15 3 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
16 3 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1097 CDF
17 3 2026 1 CDF = 0.0166 SRD 1 SRD = 60.2851 CDF
18 3 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1994 CDF
19 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7358 CDF
20 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6634 CDF
21 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
22 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
23 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6869 CDF
24 3 2026 1 CDF = 0.0164 SRD 1 SRD = 60.8788 CDF
25 3 2026 1 CDF = 0.0164 SRD 1 SRD = 60.9936 CDF
26 3 2026 1 CDF = 0.0164 SRD 1 SRD = 61.0597 CDF
27 3 2026 1 CDF = 0.0164 SRD 1 SRD = 60.846 CDF
28 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
29 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF
30 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7033 CDF
31 3 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7032 CDF

Apr 2026

日付CDF-SRDSRD-CDF
01 4 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1387 CDF
02 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4227 CDF
03 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4709 CDF
04 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
05 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
06 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7119 CDF
07 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.578 CDF
08 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4268 CDF
09 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2717 CDF
10 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2101 CDF
11 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
12 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
13 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4168 CDF
14 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7118 CDF
15 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7158 CDF
16 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.5898 CDF
17 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.4901 CDF
18 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2634 CDF
19 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2634 CDF
20 4 2026 1 CDF = 0.0163 SRD 1 SRD = 61.2635 CDF
21 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7106 CDF
22 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.752 CDF
23 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.6958 CDF
24 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.8466 CDF
25 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7935 CDF
26 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7935 CDF
27 4 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7935 CDF
28 4 2026 1 CDF = 0.0161 SRD 1 SRD = 62.2241 CDF
29 4 2026 1 CDF = 0.0161 SRD 1 SRD = 61.9911 CDF
30 4 2026 1 CDF = 0.0161 SRD 1 SRD = 61.9312 CDF

May 2026

日付CDF-SRDSRD-CDF
01 5 2026 1 CDF = 0.0161 SRD 1 SRD = 61.9361 CDF
02 5 2026 1 CDF = 0.0161 SRD 1 SRD = 61.936 CDF
03 5 2026 1 CDF = 0.0161 SRD 1 SRD = 61.936 CDF
04 5 2026 1 CDF = 0.0161 SRD 1 SRD = 61.936 CDF
05 5 2026 1 CDF = 0.0162 SRD 1 SRD = 61.8325 CDF
06 5 2026 1 CDF = 0.0162 SRD 1 SRD = 61.7712 CDF
07 5 2026 1 CDF = 0.0162 SRD 1 SRD = 61.9069 CDF
08 5 2026 1 CDF = 0.0162 SRD 1 SRD = 61.8738 CDF
09 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5631 CDF
10 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5631 CDF
11 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5632 CDF
12 5 2026 1 CDF = 0.0169 SRD 1 SRD = 59.1121 CDF
13 5 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7243 CDF
14 5 2026 1 CDF = 0.0166 SRD 1 SRD = 60.2517 CDF
15 5 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3381 CDF
16 5 2026 1 CDF = 0.0167 SRD 1 SRD = 60.0086 CDF
17 5 2026 1 CDF = 0.0167 SRD 1 SRD = 60.0086 CDF
18 5 2026 1 CDF = 0.0167 SRD 1 SRD = 60.0086 CDF
19 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.4392 CDF
20 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5063 CDF
21 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7333 CDF
22 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5538 CDF
23 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6933 CDF
24 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6933 CDF
25 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6933 CDF
26 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.7505 CDF
27 5 2026 1 CDF = 0.0166 SRD 1 SRD = 60.0719 CDF
28 5 2026 1 CDF = 0.0165 SRD 1 SRD = 60.5914 CDF
29 5 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1539 CDF
30 5 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1237 CDF
31 5 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1237 CDF

Jun 2026

日付CDF-SRDSRD-CDF
01 6 2026 1 CDF = 0.0164 SRD 1 SRD = 61.1237 CDF
02 6 2026 1 CDF = 0.0165 SRD 1 SRD = 60.615 CDF
03 6 2026 1 CDF = 0.0163 SRD 1 SRD = 61.3093 CDF

Jul 2026

日付CDF-SRDSRD-CDF
01 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3927 CDF
02 7 2026 1 CDF = 0.0165 SRD 1 SRD = 60.6594 CDF
03 7 2026 1 CDF = 0.0168 SRD 1 SRD = 59.6594 CDF
04 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7881 CDF
05 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7881 CDF
06 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.7882 CDF
07 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8254 CDF
08 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9942 CDF
09 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.1508 CDF
10 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9983 CDF
11 7 2026 1 CDF = 0.0167 SRD 1 SRD = 60.0364 CDF
12 7 2026 1 CDF = 0.0167 SRD 1 SRD = 60.0364 CDF
13 7 2026 1 CDF = 0.0167 SRD 1 SRD = 60.0364 CDF
14 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9503 CDF
15 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.0672 CDF
16 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.9785 CDF
17 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.0888 CDF
18 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.0888 CDF
19 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.0888 CDF
20 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.0888 CDF
21 7 2026 1 CDF = 0.0166 SRD 1 SRD = 60.3603 CDF
22 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8879 CDF
23 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8906 CDF
24 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.859 CDF
25 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8002 CDF
26 7 2026 1 CDF = 0.0167 SRD 1 SRD = 59.8002 CDF

CDF-SRDおよびSRD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats