currencystats247.com

CurrencyStats247 > 為替レート > CDF-SRDおよびSRD-CDFの為替レート - 2025年

CDF-SRDおよびSRD-CDFの為替レート - 2025年

CDF-SRDおよびSRD-CDFの為替レート

下から2025年のCDF-SRDおよびSRD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0126 SRD
1 SRD = 79.4911 CDF

Jan 2025

日付CDF-SRDSRD-CDF
01 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
02 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3631 CDF
03 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7713 CDF
04 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
05 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8789 CDF
06 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8787 CDF
07 1 2025 1 CDF = 0.0122 SRD 1 SRD = 82.0903 CDF
08 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8115 CDF
09 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
10 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.8585 CDF
11 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
12 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7547 CDF
13 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7548 CDF
14 1 2025 1 CDF = 0.0122 SRD 1 SRD = 81.7652 CDF
15 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
16 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7008 CDF
17 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7578 CDF
18 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
19 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8728 CDF
20 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8729 CDF
21 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8718 CDF
22 1 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7577 CDF
23 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1005 CDF
24 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0712 CDF
25 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
26 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0425 CDF
27 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
28 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0427 CDF
29 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1425 CDF
30 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0426 CDF
31 1 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2704 CDF

Feb 2025

日付CDF-SRDSRD-CDF
01 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
02 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
03 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2832 CDF
04 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.185 CDF
05 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1851 CDF
06 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
07 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.1827 CDF
08 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
09 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
10 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3274 CDF
11 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.6175 CDF
12 2 2025 1 CDF = 0.0122 SRD 1 SRD = 81.6953 CDF
13 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.5226 CDF
14 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0475 CDF
15 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
16 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3672 CDF
17 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.3673 CDF
18 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.4089 CDF
19 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.489 CDF
20 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2748 CDF
21 2 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8454 CDF
22 2 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
23 2 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
24 2 2025 1 CDF = 0.0124 SRD 1 SRD = 80.7018 CDF
25 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0121 CDF
26 2 2025 1 CDF = 0.0123 SRD 1 SRD = 81.0469 CDF
27 2 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9593 CDF
28 2 2025 1 CDF = 0.0124 SRD 1 SRD = 80.9639 CDF

Mar 2025

日付CDF-SRDSRD-CDF
01 3 2025 1 CDF = 0.0124 SRD 1 SRD = 80.8047 CDF
02 3 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2873 CDF
03 3 2025 1 CDF = 0.0123 SRD 1 SRD = 81.2443 CDF
04 3 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6905 CDF
05 3 2025 1 CDF = 0.0124 SRD 1 SRD = 80.5221 CDF
06 3 2025 1 CDF = 0.0124 SRD 1 SRD = 80.6166 CDF
07 3 2025 1 CDF = 0.0124 SRD 1 SRD = 80.4467 CDF
08 3 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2998 CDF
09 3 2025 1 CDF = 0.0125 SRD 1 SRD = 80.2991 CDF
10 3 2025 1 CDF = 0.0123 SRD 1 SRD = 80.9859 CDF
11 3 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1838 CDF
12 3 2025 1 CDF = 0.0125 SRD 1 SRD = 80.1952 CDF
13 3 2025 1 CDF = 0.0126 SRD 1 SRD = 79.5145 CDF
14 3 2025 1 CDF = 0.0126 SRD 1 SRD = 79.3457 CDF
15 3 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
16 3 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2403 CDF
17 3 2025 1 CDF = 0.0126 SRD 1 SRD = 79.1871 CDF
18 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5687 CDF
19 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9494 CDF
20 3 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2835 CDF
21 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5613 CDF
22 3 2025 1 CDF = 0.0126 SRD 1 SRD = 79.0976 CDF
23 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6174 CDF
24 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5734 CDF
25 3 2025 1 CDF = 0.0128 SRD 1 SRD = 78.329 CDF
26 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.954 CDF
27 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9585 CDF
28 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7369 CDF
29 3 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3909 CDF
30 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8364 CDF
31 3 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5919 CDF

Apr 2025

日付CDF-SRDSRD-CDF
01 4 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5123 CDF
02 4 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5091 CDF
03 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3983 CDF
04 4 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6045 CDF
05 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3977 CDF
06 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3977 CDF
07 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3977 CDF
08 4 2025 1 CDF = 0.0127 SRD 1 SRD = 78.5017 CDF
09 4 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9314 CDF
10 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.397 CDF
11 4 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4773 CDF
12 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.5927 CDF
13 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3132 CDF
14 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2818 CDF
15 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.3881 CDF
16 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.3355 CDF
17 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.364 CDF
18 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.4428 CDF
19 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.442 CDF
20 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.442 CDF
21 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.4431 CDF
22 4 2025 1 CDF = 0.0129 SRD 1 SRD = 77.4426 CDF
23 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78 CDF
24 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0737 CDF
25 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1538 CDF
26 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0076 CDF
27 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0076 CDF
28 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0077 CDF
29 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1281 CDF
30 4 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1008 CDF

May 2025

日付CDF-SRDSRD-CDF
01 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.971 CDF
02 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9711 CDF
03 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9633 CDF
04 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9633 CDF
05 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9633 CDF
06 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9641 CDF
07 5 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9111 CDF
08 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.0847 CDF
09 5 2025 1 CDF = 0.0126 SRD 1 SRD = 79.295 CDF
10 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2508 CDF
11 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2508 CDF
12 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.2508 CDF
13 5 2025 1 CDF = 0.0126 SRD 1 SRD = 79.2829 CDF
14 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.6552 CDF
15 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.8451 CDF
16 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.9731 CDF
17 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4823 CDF
18 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4823 CDF
19 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.4823 CDF
20 5 2025 1 CDF = 0.0127 SRD 1 SRD = 78.7687 CDF
21 5 2025 1 CDF = 0.0129 SRD 1 SRD = 77.6258 CDF
22 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1714 CDF
23 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1717 CDF
24 5 2025 1 CDF = 0.013 SRD 1 SRD = 77.0627 CDF
25 5 2025 1 CDF = 0.013 SRD 1 SRD = 77.0627 CDF
26 5 2025 1 CDF = 0.013 SRD 1 SRD = 77.0627 CDF
27 5 2025 1 CDF = 0.0128 SRD 1 SRD = 78.1726 CDF
28 5 2025 1 CDF = 0.0129 SRD 1 SRD = 77.7835 CDF
29 5 2025 1 CDF = 0.013 SRD 1 SRD = 77.1001 CDF
30 5 2025 1 CDF = 0.013 SRD 1 SRD = 77.0038 CDF
31 5 2025 1 CDF = 0.013 SRD 1 SRD = 76.9778 CDF

Jun 2025

日付CDF-SRDSRD-CDF
01 6 2025 1 CDF = 0.013 SRD 1 SRD = 76.9778 CDF
02 6 2025 1 CDF = 0.013 SRD 1 SRD = 76.9778 CDF
03 6 2025 1 CDF = 0.013 SRD 1 SRD = 76.9132 CDF
04 6 2025 1 CDF = 0.013 SRD 1 SRD = 77.125 CDF
05 6 2025 1 CDF = 0.0129 SRD 1 SRD = 77.7333 CDF
06 6 2025 1 CDF = 0.0128 SRD 1 SRD = 77.9871 CDF

CDF-SRDおよびSRD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats