currencystats247.com

CurrencyStats247 > 為替レート > CDF-SGDおよびSGD-CDFの為替レート - 2025年

CDF-SGDおよびSGD-CDFの為替レート - 2025年

CDF-SGDおよびSGD-CDFの為替レート

下から2025年のCDF-SGDおよびSGD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0005 SGD
1 SGD = 2154.5324 CDF

Jan 2025

日付CDF-SGDSGD-CDF
01 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2111.2105 CDF
02 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2102.5943 CDF
03 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2093.7926 CDF
04 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2093.2308 CDF
05 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2093.2308 CDF
06 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.7315 CDF
07 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2107.5439 CDF
08 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.4648 CDF
09 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2096.919 CDF
10 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2099.1271 CDF
11 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.4263 CDF
12 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.4263 CDF
13 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2088.8363 CDF
14 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.967 CDF
15 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2073.2622 CDF
16 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2071.118 CDF
17 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2072.8084 CDF
18 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2072.8179 CDF
19 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2071.4538 CDF
20 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2077.3645 CDF
21 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2084.7965 CDF
22 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2094.8483 CDF
23 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2097.9433 CDF
24 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.9306 CDF
25 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2113.507 CDF
26 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2113.8209 CDF
27 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2117.2021 CDF
28 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2104.5784 CDF
29 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2108.0062 CDF
30 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2106.7794 CDF
31 1 2025 1 CDF = 0.0005 SGD 1 SGD = 2103.0991 CDF

Feb 2025

日付CDF-SGDSGD-CDF
01 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2101.9615 CDF
02 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2102.1169 CDF
03 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2090.1794 CDF
04 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2100.739 CDF
05 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2113.099 CDF
06 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.7824 CDF
07 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.2668 CDF
08 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.6525 CDF
09 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2109.6525 CDF
10 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2108.5517 CDF
11 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2117.9217 CDF
12 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2122.9887 CDF
13 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2124.596 CDF
14 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.1305 CDF
15 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.2371 CDF
16 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.2371 CDF
17 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.9005 CDF
18 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2134.1076 CDF
19 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.2759 CDF
20 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2136.1939 CDF
21 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2146.0745 CDF
22 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2149.3238 CDF
23 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2149.3238 CDF
24 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2144.4953 CDF
25 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2145.0998 CDF
26 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2146.7132 CDF
27 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2139.8588 CDF
28 2 2025 1 CDF = 0.0005 SGD 1 SGD = 2131.599 CDF

Mar 2025

日付CDF-SGDSGD-CDF
01 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2125.3543 CDF
02 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2125.4452 CDF
03 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2125.517 CDF
04 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.9604 CDF
05 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2150.9565 CDF
06 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2158.2683 CDF
07 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2161.5201 CDF
08 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2160.4047 CDF
09 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2160.186 CDF
10 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2159.9278 CDF
11 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2157.9342 CDF
12 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2155.2453 CDF
13 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2153.3397 CDF
14 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2152.8747 CDF
15 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2150.2745 CDF
16 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2155.1754 CDF
17 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2157.5723 CDF
18 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2161.525 CDF
19 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2158.308 CDF
20 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2151.2354 CDF
21 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2149.2168 CDF
22 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2156.1363 CDF
23 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2153.0442 CDF
24 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2151.7165 CDF
25 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2145.7465 CDF
26 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2144.4315 CDF
27 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2142.7221 CDF
28 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2138.5039 CDF
29 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2142.1639 CDF
30 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.9187 CDF
31 3 2025 1 CDF = 0.0005 SGD 1 SGD = 2140.3936 CDF

Apr 2025

日付CDF-SGDSGD-CDF
01 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2138.8164 CDF
02 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2139.0871 CDF
03 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2139.3159 CDF
04 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2145.1667 CDF
05 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2135.1004 CDF
06 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2135.1004 CDF
07 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2134.5117 CDF
08 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2123.3955 CDF
09 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2129.8522 CDF
10 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2132.9119 CDF
11 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2161.4372 CDF
12 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2178.3079 CDF
13 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2178.6698 CDF
14 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2179.1377 CDF
15 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2182.3623 CDF
16 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2180.2323 CDF
17 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2191.0856 CDF
18 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2194.9357 CDF
19 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2194.9357 CDF
20 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2194.9357 CDF
21 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2194.9356 CDF
22 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2199.7259 CDF
23 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2193.6166 CDF
24 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2192.3851 CDF
25 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2189.1151 CDF
26 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2189.3252 CDF
27 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2189.3245 CDF
28 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2190.0716 CDF
29 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2197.7606 CDF
30 4 2025 1 CDF = 0.0005 SGD 1 SGD = 2203.9442 CDF

May 2025

日付CDF-SGDSGD-CDF
01 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2196.1225 CDF
02 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2216.8545 CDF
03 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2208.9653 CDF
04 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2208.9653 CDF
05 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2227.333 CDF
06 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2228.8169 CDF
07 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2223.7968 CDF
08 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2217.2183 CDF
09 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2215.7491 CDF
10 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2212.2883 CDF
11 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2212.4579 CDF
12 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2197.9961 CDF
13 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2199.7897 CDF
14 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2211.6594 CDF
15 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2209.5872 CDF
16 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2210.2946 CDF
17 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2207.0963 CDF
18 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2207.0963 CDF
19 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2218.7959 CDF
20 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2215.4401 CDF
21 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2205.8368 CDF
22 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2218.4795 CDF
23 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2228.3923 CDF
24 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2225.5822 CDF
25 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2225.5822 CDF
26 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2231.1428 CDF
27 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2224.6888 CDF
28 5 2025 1 CDF = 0.0004 SGD 1 SGD = 2223.6278 CDF
29 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2221.7661 CDF
30 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2219.7772 CDF
31 5 2025 1 CDF = 0.0005 SGD 1 SGD = 2217.8293 CDF

Jun 2025

日付CDF-SGDSGD-CDF
01 6 2025 1 CDF = 0.0005 SGD 1 SGD = 2218.5164 CDF
02 6 2025 1 CDF = 0.0004 SGD 1 SGD = 2227.3183 CDF
03 6 2025 1 CDF = 0.0004 SGD 1 SGD = 2223.4724 CDF
04 6 2025 1 CDF = 0.0005 SGD 1 SGD = 2222.0673 CDF
05 6 2025 1 CDF = 0.0004 SGD 1 SGD = 2241.9595 CDF
06 6 2025 1 CDF = 0.0004 SGD 1 SGD = 2240.2543 CDF
07 6 2025 1 CDF = 0.0004 SGD 1 SGD = 2236.3656 CDF

CDF-SGDおよびSGD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats