currencystats247.com

CurrencyStats247 > 為替レート > CDF-SEKおよびSEK-CDFの為替レート - 2025年

CDF-SEKおよびSEK-CDFの為替レート - 2025年

CDF-SEKおよびSEK-CDFの為替レート

下から2025年のCDF-SEKおよびSEK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0036 SEK
1 SEK = 279.3466 CDF

Jan 2025

日付CDF-SEKSEK-CDF
01 1 2025 1 CDF = 0.0039 SEK 1 SEK = 259.3776 CDF
02 1 2025 1 CDF = 0.0039 SEK 1 SEK = 259.3745 CDF
03 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2678 CDF
04 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.1691 CDF
05 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2072 CDF
06 1 2025 1 CDF = 0.0038 SEK 1 SEK = 260.7002 CDF
07 1 2025 1 CDF = 0.0038 SEK 1 SEK = 259.9385 CDF
08 1 2025 1 CDF = 0.0039 SEK 1 SEK = 256.317 CDF
09 1 2025 1 CDF = 0.0039 SEK 1 SEK = 257.136 CDF
10 1 2025 1 CDF = 0.0039 SEK 1 SEK = 257.3203 CDF
11 1 2025 1 CDF = 0.0039 SEK 1 SEK = 255.7362 CDF
12 1 2025 1 CDF = 0.0039 SEK 1 SEK = 255.8221 CDF
13 1 2025 1 CDF = 0.0039 SEK 1 SEK = 254.4709 CDF
14 1 2025 1 CDF = 0.0039 SEK 1 SEK = 255.5651 CDF
15 1 2025 1 CDF = 0.0039 SEK 1 SEK = 253.9669 CDF
16 1 2025 1 CDF = 0.0039 SEK 1 SEK = 253.4323 CDF
17 1 2025 1 CDF = 0.0039 SEK 1 SEK = 253.6454 CDF
18 1 2025 1 CDF = 0.0039 SEK 1 SEK = 253.1707 CDF
19 1 2025 1 CDF = 0.0039 SEK 1 SEK = 253.2674 CDF
20 1 2025 1 CDF = 0.0039 SEK 1 SEK = 254.1502 CDF
21 1 2025 1 CDF = 0.0039 SEK 1 SEK = 255.7627 CDF
22 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.1937 CDF
23 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2162 CDF
24 1 2025 1 CDF = 0.0038 SEK 1 SEK = 260.2623 CDF
25 1 2025 1 CDF = 0.0038 SEK 1 SEK = 260.4262 CDF
26 1 2025 1 CDF = 0.0038 SEK 1 SEK = 260.2921 CDF
27 1 2025 1 CDF = 0.0038 SEK 1 SEK = 259.9631 CDF
28 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.3109 CDF
29 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.659 CDF
30 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.0218 CDF
31 1 2025 1 CDF = 0.0039 SEK 1 SEK = 258.2067 CDF

Feb 2025

日付CDF-SEKSEK-CDF
01 2 2025 1 CDF = 0.0039 SEK 1 SEK = 257.1011 CDF
02 2 2025 1 CDF = 0.0039 SEK 1 SEK = 257.0233 CDF
03 2 2025 1 CDF = 0.0039 SEK 1 SEK = 255.1095 CDF
04 2 2025 1 CDF = 0.0039 SEK 1 SEK = 257.8189 CDF
05 2 2025 1 CDF = 0.0038 SEK 1 SEK = 261.4975 CDF
06 2 2025 1 CDF = 0.0038 SEK 1 SEK = 261.4739 CDF
07 2 2025 1 CDF = 0.0038 SEK 1 SEK = 261.9629 CDF
08 2 2025 1 CDF = 0.0038 SEK 1 SEK = 260.7948 CDF
09 2 2025 1 CDF = 0.0038 SEK 1 SEK = 260.7948 CDF
10 2 2025 1 CDF = 0.0038 SEK 1 SEK = 261.4171 CDF
11 2 2025 1 CDF = 0.0038 SEK 1 SEK = 263.1438 CDF
12 2 2025 1 CDF = 0.0038 SEK 1 SEK = 264.1315 CDF
13 2 2025 1 CDF = 0.0038 SEK 1 SEK = 263.9866 CDF
14 2 2025 1 CDF = 0.0037 SEK 1 SEK = 266.9034 CDF
15 2 2025 1 CDF = 0.0037 SEK 1 SEK = 267.9752 CDF
16 2 2025 1 CDF = 0.0037 SEK 1 SEK = 267.9752 CDF
17 2 2025 1 CDF = 0.0037 SEK 1 SEK = 267.6665 CDF
18 2 2025 1 CDF = 0.0037 SEK 1 SEK = 267.2622 CDF
19 2 2025 1 CDF = 0.0037 SEK 1 SEK = 266.967 CDF
20 2 2025 1 CDF = 0.0037 SEK 1 SEK = 268.3242 CDF
21 2 2025 1 CDF = 0.0037 SEK 1 SEK = 269.7154 CDF
22 2 2025 1 CDF = 0.0037 SEK 1 SEK = 269.4304 CDF
23 2 2025 1 CDF = 0.0037 SEK 1 SEK = 269.4304 CDF
24 2 2025 1 CDF = 0.0037 SEK 1 SEK = 269.2134 CDF
25 2 2025 1 CDF = 0.0037 SEK 1 SEK = 270.3356 CDF
26 2 2025 1 CDF = 0.0037 SEK 1 SEK = 270.4423 CDF
27 2 2025 1 CDF = 0.0037 SEK 1 SEK = 269.1866 CDF
28 2 2025 1 CDF = 0.0037 SEK 1 SEK = 267.0832 CDF

Mar 2025

日付CDF-SEKSEK-CDF
01 3 2025 1 CDF = 0.0037 SEK 1 SEK = 267.0187 CDF
02 3 2025 1 CDF = 0.0037 SEK 1 SEK = 266.7256 CDF
03 3 2025 1 CDF = 0.0037 SEK 1 SEK = 269.6406 CDF
04 3 2025 1 CDF = 0.0037 SEK 1 SEK = 273.2442 CDF
05 3 2025 1 CDF = 0.0036 SEK 1 SEK = 279.1473 CDF
06 3 2025 1 CDF = 0.0035 SEK 1 SEK = 283.0517 CDF
07 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.6414 CDF
08 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.8718 CDF
09 3 2025 1 CDF = 0.0035 SEK 1 SEK = 285.0372 CDF
10 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.2818 CDF
11 3 2025 1 CDF = 0.0035 SEK 1 SEK = 285.8374 CDF
12 3 2025 1 CDF = 0.0035 SEK 1 SEK = 285.3445 CDF
13 3 2025 1 CDF = 0.0035 SEK 1 SEK = 282.074 CDF
14 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.0593 CDF
15 3 2025 1 CDF = 0.0035 SEK 1 SEK = 283.9256 CDF
16 3 2025 1 CDF = 0.0035 SEK 1 SEK = 283.6944 CDF
17 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.103 CDF
18 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.8176 CDF
19 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.9881 CDF
20 3 2025 1 CDF = 0.0035 SEK 1 SEK = 281.8448 CDF
21 3 2025 1 CDF = 0.0035 SEK 1 SEK = 284.3682 CDF
22 3 2025 1 CDF = 0.0035 SEK 1 SEK = 283.6038 CDF
23 3 2025 1 CDF = 0.0035 SEK 1 SEK = 283.2358 CDF
24 3 2025 1 CDF = 0.0035 SEK 1 SEK = 283.6282 CDF
25 3 2025 1 CDF = 0.0035 SEK 1 SEK = 287.564 CDF
26 3 2025 1 CDF = 0.0035 SEK 1 SEK = 285.6035 CDF
27 3 2025 1 CDF = 0.0035 SEK 1 SEK = 286.0683 CDF
28 3 2025 1 CDF = 0.0035 SEK 1 SEK = 285.6439 CDF
29 3 2025 1 CDF = 0.0035 SEK 1 SEK = 286.8578 CDF
30 3 2025 1 CDF = 0.0035 SEK 1 SEK = 286.8578 CDF
31 3 2025 1 CDF = 0.0035 SEK 1 SEK = 286.5308 CDF

Apr 2025

日付CDF-SEKSEK-CDF
01 4 2025 1 CDF = 0.0035 SEK 1 SEK = 286.2693 CDF
02 4 2025 1 CDF = 0.0035 SEK 1 SEK = 288.4821 CDF
03 4 2025 1 CDF = 0.0034 SEK 1 SEK = 296.8685 CDF
04 4 2025 1 CDF = 0.0035 SEK 1 SEK = 289.6198 CDF
05 4 2025 1 CDF = 0.0035 SEK 1 SEK = 287.5213 CDF
06 4 2025 1 CDF = 0.0035 SEK 1 SEK = 287.5213 CDF
07 4 2025 1 CDF = 0.0035 SEK 1 SEK = 284.6213 CDF
08 4 2025 1 CDF = 0.0035 SEK 1 SEK = 286.067 CDF
09 4 2025 1 CDF = 0.0035 SEK 1 SEK = 286.6961 CDF
10 4 2025 1 CDF = 0.0035 SEK 1 SEK = 289.762 CDF
11 4 2025 1 CDF = 0.0034 SEK 1 SEK = 293.5374 CDF
12 4 2025 1 CDF = 0.0034 SEK 1 SEK = 294.1029 CDF
13 4 2025 1 CDF = 0.0034 SEK 1 SEK = 294.2996 CDF
14 4 2025 1 CDF = 0.0034 SEK 1 SEK = 298.0841 CDF
15 4 2025 1 CDF = 0.0034 SEK 1 SEK = 294.0763 CDF
16 4 2025 1 CDF = 0.0034 SEK 1 SEK = 292.7891 CDF
17 4 2025 1 CDF = 0.0034 SEK 1 SEK = 296.1546 CDF
18 4 2025 1 CDF = 0.0033 SEK 1 SEK = 299.0561 CDF
19 4 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6395 CDF
20 4 2025 1 CDF = 0.0033 SEK 1 SEK = 299.0561 CDF
21 4 2025 1 CDF = 0.0033 SEK 1 SEK = 299.0561 CDF
22 4 2025 1 CDF = 0.0033 SEK 1 SEK = 302.0603 CDF
23 4 2025 1 CDF = 0.0033 SEK 1 SEK = 300.0357 CDF
24 4 2025 1 CDF = 0.0033 SEK 1 SEK = 299.7587 CDF
25 4 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3967 CDF
26 4 2025 1 CDF = 0.0034 SEK 1 SEK = 297.0848 CDF
27 4 2025 1 CDF = 0.0034 SEK 1 SEK = 296.9736 CDF
28 4 2025 1 CDF = 0.0034 SEK 1 SEK = 297.409 CDF
29 4 2025 1 CDF = 0.0034 SEK 1 SEK = 298.3143 CDF
30 4 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6405 CDF

May 2025

日付CDF-SEKSEK-CDF
01 5 2025 1 CDF = 0.0034 SEK 1 SEK = 296.0037 CDF
02 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.605 CDF
03 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3711 CDF
04 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.2879 CDF
05 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.9288 CDF
06 5 2025 1 CDF = 0.0034 SEK 1 SEK = 298.1812 CDF
07 5 2025 1 CDF = 0.0033 SEK 1 SEK = 299.1842 CDF
08 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3199 CDF
09 5 2025 1 CDF = 0.0034 SEK 1 SEK = 296.3102 CDF
10 5 2025 1 CDF = 0.0034 SEK 1 SEK = 295.711 CDF
11 5 2025 1 CDF = 0.0034 SEK 1 SEK = 295.711 CDF
12 5 2025 1 CDF = 0.0034 SEK 1 SEK = 293.022 CDF
13 5 2025 1 CDF = 0.0034 SEK 1 SEK = 294.8234 CDF
14 5 2025 1 CDF = 0.0034 SEK 1 SEK = 296.5432 CDF
15 5 2025 1 CDF = 0.0034 SEK 1 SEK = 294.683 CDF
16 5 2025 1 CDF = 0.0034 SEK 1 SEK = 294.0966 CDF
17 5 2025 1 CDF = 0.0034 SEK 1 SEK = 293.8195 CDF
18 5 2025 1 CDF = 0.0034 SEK 1 SEK = 293.6002 CDF
19 5 2025 1 CDF = 0.0034 SEK 1 SEK = 296.8157 CDF
20 5 2025 1 CDF = 0.0034 SEK 1 SEK = 296.8191 CDF
21 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.0926 CDF
22 5 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6694 CDF
23 5 2025 1 CDF = 0.0033 SEK 1 SEK = 301.0958 CDF
24 5 2025 1 CDF = 0.0033 SEK 1 SEK = 300.6859 CDF
25 5 2025 1 CDF = 0.0033 SEK 1 SEK = 300.5538 CDF
26 5 2025 1 CDF = 0.0033 SEK 1 SEK = 301.0749 CDF
27 5 2025 1 CDF = 0.0033 SEK 1 SEK = 299.207 CDF
28 5 2025 1 CDF = 0.0034 SEK 1 SEK = 298.2875 CDF
29 5 2025 1 CDF = 0.0034 SEK 1 SEK = 297.3935 CDF
30 5 2025 1 CDF = 0.0033 SEK 1 SEK = 298.8941 CDF
31 5 2025 1 CDF = 0.0033 SEK 1 SEK = 298.7162 CDF

Jun 2025

日付CDF-SEKSEK-CDF
01 6 2025 1 CDF = 0.0033 SEK 1 SEK = 298.705 CDF
02 6 2025 1 CDF = 0.0033 SEK 1 SEK = 301.3609 CDF
03 6 2025 1 CDF = 0.0033 SEK 1 SEK = 298.5913 CDF
04 6 2025 1 CDF = 0.0034 SEK 1 SEK = 298.1532 CDF
05 6 2025 1 CDF = 0.0033 SEK 1 SEK = 300.821 CDF
06 6 2025 1 CDF = 0.0033 SEK 1 SEK = 300.2479 CDF
07 6 2025 1 CDF = 0.0033 SEK 1 SEK = 298.6607 CDF

CDF-SEKおよびSEK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats