currencystats247.com

CurrencyStats247 > 為替レート > CDF-SDGおよびSDG-CDFの為替レート - 2026年

CDF-SDGおよびSDG-CDFの為替レート - 2026年

CDF-SDGおよびSDG-CDFの為替レート

下から2026年のCDF-SDGおよびSDG-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.2668 SDG
1 SDG = 3.7485 CDF

Jan 2026

日付CDF-SDGSDG-CDF
01 1 2026 1 CDF = 0.2778 SDG 1 SDG = 3.5994 CDF
02 1 2026 1 CDF = 0.2778 SDG 1 SDG = 3.5993 CDF
03 1 2026 1 CDF = 0.2739 SDG 1 SDG = 3.6509 CDF
04 1 2026 1 CDF = 0.2739 SDG 1 SDG = 3.6509 CDF
05 1 2026 1 CDF = 0.2739 SDG 1 SDG = 3.6509 CDF
06 1 2026 1 CDF = 0.2739 SDG 1 SDG = 3.6509 CDF
07 1 2026 1 CDF = 0.2677 SDG 1 SDG = 3.7354 CDF
08 1 2026 1 CDF = 0.268 SDG 1 SDG = 3.7315 CDF
09 1 2026 1 CDF = 0.2656 SDG 1 SDG = 3.7656 CDF
10 1 2026 1 CDF = 0.2662 SDG 1 SDG = 3.7573 CDF
11 1 2026 1 CDF = 0.2662 SDG 1 SDG = 3.7573 CDF
12 1 2026 1 CDF = 0.2662 SDG 1 SDG = 3.7573 CDF
13 1 2026 1 CDF = 0.2765 SDG 1 SDG = 3.6161 CDF
14 1 2026 1 CDF = 0.2769 SDG 1 SDG = 3.6118 CDF
15 1 2026 1 CDF = 0.2734 SDG 1 SDG = 3.6575 CDF
16 1 2026 1 CDF = 0.2726 SDG 1 SDG = 3.6689 CDF
17 1 2026 1 CDF = 0.2766 SDG 1 SDG = 3.6159 CDF
18 1 2026 1 CDF = 0.2766 SDG 1 SDG = 3.6159 CDF
19 1 2026 1 CDF = 0.2766 SDG 1 SDG = 3.616 CDF
20 1 2026 1 CDF = 0.2765 SDG 1 SDG = 3.616 CDF
21 1 2026 1 CDF = 0.2791 SDG 1 SDG = 3.5827 CDF
22 1 2026 1 CDF = 0.2791 SDG 1 SDG = 3.5827 CDF
23 1 2026 1 CDF = 0.2759 SDG 1 SDG = 3.6243 CDF
24 1 2026 1 CDF = 0.2759 SDG 1 SDG = 3.6243 CDF
25 1 2026 1 CDF = 0.2759 SDG 1 SDG = 3.6243 CDF
26 1 2026 1 CDF = 0.2759 SDG 1 SDG = 3.6243 CDF
27 1 2026 1 CDF = 0.2728 SDG 1 SDG = 3.6658 CDF
28 1 2026 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
29 1 2026 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
30 1 2026 1 CDF = 0.2664 SDG 1 SDG = 3.7531 CDF
31 1 2026 1 CDF = 0.2656 SDG 1 SDG = 3.7656 CDF

Feb 2026

日付CDF-SDGSDG-CDF
01 2 2026 1 CDF = 0.2656 SDG 1 SDG = 3.7656 CDF
02 2 2026 1 CDF = 0.2656 SDG 1 SDG = 3.7656 CDF
03 2 2026 1 CDF = 0.2791 SDG 1 SDG = 3.5827 CDF
04 2 2026 1 CDF = 0.2734 SDG 1 SDG = 3.6575 CDF
05 2 2026 1 CDF = 0.2703 SDG 1 SDG = 3.6991 CDF
06 2 2026 1 CDF = 0.2697 SDG 1 SDG = 3.7073 CDF
07 2 2026 1 CDF = 0.2734 SDG 1 SDG = 3.6575 CDF
08 2 2026 1 CDF = 0.2734 SDG 1 SDG = 3.6575 CDF
09 2 2026 1 CDF = 0.2734 SDG 1 SDG = 3.6575 CDF
10 2 2026 1 CDF = 0.2716 SDG 1 SDG = 3.6825 CDF
11 2 2026 1 CDF = 0.2722 SDG 1 SDG = 3.6742 CDF
12 2 2026 1 CDF = 0.2703 SDG 1 SDG = 3.6991 CDF
13 2 2026 1 CDF = 0.2685 SDG 1 SDG = 3.724 CDF
14 2 2026 1 CDF = 0.2667 SDG 1 SDG = 3.7489 CDF
15 2 2026 1 CDF = 0.2667 SDG 1 SDG = 3.7489 CDF
16 2 2026 1 CDF = 0.2667 SDG 1 SDG = 3.749 CDF
17 2 2026 1 CDF = 0.2667 SDG 1 SDG = 3.7489 CDF
18 2 2026 1 CDF = 0.2667 SDG 1 SDG = 3.749 CDF
19 2 2026 1 CDF = 0.2644 SDG 1 SDG = 3.7822 CDF
20 2 2026 1 CDF = 0.265 SDG 1 SDG = 3.7739 CDF
21 2 2026 1 CDF = 0.2638 SDG 1 SDG = 3.7905 CDF
22 2 2026 1 CDF = 0.2638 SDG 1 SDG = 3.7905 CDF
23 2 2026 1 CDF = 0.2638 SDG 1 SDG = 3.7906 CDF
24 2 2026 1 CDF = 0.2638 SDG 1 SDG = 3.7905 CDF
25 2 2026 1 CDF = 0.2824 SDG 1 SDG = 3.5411 CDF
26 2 2026 1 CDF = 0.2817 SDG 1 SDG = 3.5495 CDF
27 2 2026 1 CDF = 0.2791 SDG 1 SDG = 3.5827 CDF
28 2 2026 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF

Mar 2026

日付CDF-SDGSDG-CDF
01 3 2026 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
02 3 2026 1 CDF = 0.2722 SDG 1 SDG = 3.6741 CDF
03 3 2026 1 CDF = 0.2703 SDG 1 SDG = 3.6991 CDF
04 3 2026 1 CDF = 0.2667 SDG 1 SDG = 3.749 CDF
05 3 2026 1 CDF = 0.2662 SDG 1 SDG = 3.7573 CDF
06 3 2026 1 CDF = 0.2662 SDG 1 SDG = 3.7573 CDF
07 3 2026 1 CDF = 0.2706 SDG 1 SDG = 3.6949 CDF
08 3 2026 1 CDF = 0.2706 SDG 1 SDG = 3.6949 CDF
09 3 2026 1 CDF = 0.2706 SDG 1 SDG = 3.6949 CDF
10 3 2026 1 CDF = 0.278 SDG 1 SDG = 3.597 CDF
11 3 2026 1 CDF = 0.2763 SDG 1 SDG = 3.619 CDF
12 3 2026 1 CDF = 0.2759 SDG 1 SDG = 3.624 CDF
13 3 2026 1 CDF = 0.2759 SDG 1 SDG = 3.624 CDF
14 3 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7554 CDF
15 3 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7554 CDF
16 3 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7554 CDF
17 3 2026 1 CDF = 0.2653 SDG 1 SDG = 3.7687 CDF
18 3 2026 1 CDF = 0.2653 SDG 1 SDG = 3.7687 CDF
19 3 2026 1 CDF = 0.2648 SDG 1 SDG = 3.777 CDF
20 3 2026 1 CDF = 0.2642 SDG 1 SDG = 3.7854 CDF
21 3 2026 1 CDF = 0.2642 SDG 1 SDG = 3.7854 CDF
22 3 2026 1 CDF = 0.2642 SDG 1 SDG = 3.7854 CDF
23 3 2026 1 CDF = 0.2642 SDG 1 SDG = 3.7854 CDF
24 3 2026 1 CDF = 0.2644 SDG 1 SDG = 3.782 CDF
25 3 2026 1 CDF = 0.2639 SDG 1 SDG = 3.7895 CDF
26 3 2026 1 CDF = 0.2636 SDG 1 SDG = 3.7937 CDF
27 3 2026 1 CDF = 0.263 SDG 1 SDG = 3.8028 CDF
28 3 2026 1 CDF = 0.2633 SDG 1 SDG = 3.7978 CDF
29 3 2026 1 CDF = 0.2633 SDG 1 SDG = 3.7978 CDF
30 3 2026 1 CDF = 0.2633 SDG 1 SDG = 3.7978 CDF
31 3 2026 1 CDF = 0.2633 SDG 1 SDG = 3.7978 CDF

Apr 2026

日付CDF-SDGSDG-CDF
01 4 2026 1 CDF = 0.263 SDG 1 SDG = 3.802 CDF
02 4 2026 1 CDF = 0.2619 SDG 1 SDG = 3.8186 CDF
03 4 2026 1 CDF = 0.2618 SDG 1 SDG = 3.8203 CDF
04 4 2026 1 CDF = 0.2607 SDG 1 SDG = 3.8353 CDF
05 4 2026 1 CDF = 0.2607 SDG 1 SDG = 3.8353 CDF
06 4 2026 1 CDF = 0.2607 SDG 1 SDG = 3.8353 CDF
07 4 2026 1 CDF = 0.2613 SDG 1 SDG = 3.827 CDF
08 4 2026 1 CDF = 0.2613 SDG 1 SDG = 3.827 CDF
09 4 2026 1 CDF = 0.2612 SDG 1 SDG = 3.8286 CDF
10 4 2026 1 CDF = 0.2613 SDG 1 SDG = 3.827 CDF
11 4 2026 1 CDF = 0.2613 SDG 1 SDG = 3.827 CDF
12 4 2026 1 CDF = 0.2613 SDG 1 SDG = 3.827 CDF
13 4 2026 1 CDF = 0.2613 SDG 1 SDG = 3.827 CDF
14 4 2026 1 CDF = 0.2602 SDG 1 SDG = 3.8436 CDF
15 4 2026 1 CDF = 0.2602 SDG 1 SDG = 3.8436 CDF
16 4 2026 1 CDF = 0.2607 SDG 1 SDG = 3.8353 CDF
17 4 2026 1 CDF = 0.2606 SDG 1 SDG = 3.8369 CDF
18 4 2026 1 CDF = 0.2602 SDG 1 SDG = 3.8436 CDF
19 4 2026 1 CDF = 0.2602 SDG 1 SDG = 3.8436 CDF
20 4 2026 1 CDF = 0.2602 SDG 1 SDG = 3.8436 CDF
21 4 2026 1 CDF = 0.2601 SDG 1 SDG = 3.8453 CDF
22 4 2026 1 CDF = 0.2593 SDG 1 SDG = 3.8567 CDF
23 4 2026 1 CDF = 0.2598 SDG 1 SDG = 3.8487 CDF
24 4 2026 1 CDF = 0.2596 SDG 1 SDG = 3.8516 CDF
25 4 2026 1 CDF = 0.2594 SDG 1 SDG = 3.8551 CDF
26 4 2026 1 CDF = 0.2594 SDG 1 SDG = 3.8551 CDF
27 4 2026 1 CDF = 0.2594 SDG 1 SDG = 3.8551 CDF
28 4 2026 1 CDF = 0.2583 SDG 1 SDG = 3.8718 CDF
29 4 2026 1 CDF = 0.2586 SDG 1 SDG = 3.8677 CDF
30 4 2026 1 CDF = 0.2588 SDG 1 SDG = 3.8634 CDF

May 2026

日付CDF-SDGSDG-CDF
01 5 2026 1 CDF = 0.2588 SDG 1 SDG = 3.8635 CDF
02 5 2026 1 CDF = 0.2588 SDG 1 SDG = 3.8634 CDF
03 5 2026 1 CDF = 0.2588 SDG 1 SDG = 3.8634 CDF
04 5 2026 1 CDF = 0.2588 SDG 1 SDG = 3.8633 CDF
05 5 2026 1 CDF = 0.2593 SDG 1 SDG = 3.8568 CDF
06 5 2026 1 CDF = 0.2594 SDG 1 SDG = 3.8551 CDF
07 5 2026 1 CDF = 0.2593 SDG 1 SDG = 3.8568 CDF
08 5 2026 1 CDF = 0.2593 SDG 1 SDG = 3.8568 CDF
09 5 2026 1 CDF = 0.2651 SDG 1 SDG = 3.7718 CDF
10 5 2026 1 CDF = 0.2651 SDG 1 SDG = 3.7718 CDF
11 5 2026 1 CDF = 0.2651 SDG 1 SDG = 3.7721 CDF
12 5 2026 1 CDF = 0.2716 SDG 1 SDG = 3.6819 CDF
13 5 2026 1 CDF = 0.2699 SDG 1 SDG = 3.7052 CDF
14 5 2026 1 CDF = 0.268 SDG 1 SDG = 3.7319 CDF
15 5 2026 1 CDF = 0.2675 SDG 1 SDG = 3.7385 CDF
16 5 2026 1 CDF = 0.2672 SDG 1 SDG = 3.7427 CDF
17 5 2026 1 CDF = 0.2672 SDG 1 SDG = 3.7427 CDF
18 5 2026 1 CDF = 0.2672 SDG 1 SDG = 3.7427 CDF
19 5 2026 1 CDF = 0.2669 SDG 1 SDG = 3.7468 CDF
20 5 2026 1 CDF = 0.2666 SDG 1 SDG = 3.751 CDF
21 5 2026 1 CDF = 0.2665 SDG 1 SDG = 3.7527 CDF
22 5 2026 1 CDF = 0.2669 SDG 1 SDG = 3.7469 CDF
23 5 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7552 CDF
24 5 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7552 CDF
25 5 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7553 CDF
26 5 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7552 CDF
27 5 2026 1 CDF = 0.2688 SDG 1 SDG = 3.72 CDF
28 5 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7637 CDF
29 5 2026 1 CDF = 0.2642 SDG 1 SDG = 3.7852 CDF
30 5 2026 1 CDF = 0.2643 SDG 1 SDG = 3.7835 CDF
31 5 2026 1 CDF = 0.2643 SDG 1 SDG = 3.7835 CDF

Jun 2026

日付CDF-SDGSDG-CDF
01 6 2026 1 CDF = 0.2643 SDG 1 SDG = 3.7835 CDF
02 6 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
03 6 2026 1 CDF = 0.2634 SDG 1 SDG = 3.7968 CDF

Jul 2026

日付CDF-SDGSDG-CDF
01 7 2026 1 CDF = 0.2651 SDG 1 SDG = 3.7719 CDF
02 7 2026 1 CDF = 0.264 SDG 1 SDG = 3.7885 CDF
03 7 2026 1 CDF = 0.2674 SDG 1 SDG = 3.7402 CDF
04 7 2026 1 CDF = 0.2674 SDG 1 SDG = 3.7402 CDF
05 7 2026 1 CDF = 0.2674 SDG 1 SDG = 3.7402 CDF
06 7 2026 1 CDF = 0.2674 SDG 1 SDG = 3.7402 CDF
07 7 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7552 CDF
08 7 2026 1 CDF = 0.2663 SDG 1 SDG = 3.7552 CDF
09 7 2026 1 CDF = 0.2655 SDG 1 SDG = 3.7669 CDF
10 7 2026 1 CDF = 0.2662 SDG 1 SDG = 3.7568 CDF
11 7 2026 1 CDF = 0.2659 SDG 1 SDG = 3.7602 CDF
12 7 2026 1 CDF = 0.2659 SDG 1 SDG = 3.7602 CDF
13 7 2026 1 CDF = 0.2659 SDG 1 SDG = 3.7602 CDF
14 7 2026 1 CDF = 0.2659 SDG 1 SDG = 3.7602 CDF
15 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7636 CDF
16 7 2026 1 CDF = 0.2658 SDG 1 SDG = 3.7619 CDF
17 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
18 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
19 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
20 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
21 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
22 7 2026 1 CDF = 0.2659 SDG 1 SDG = 3.7611 CDF
23 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
24 7 2026 1 CDF = 0.2659 SDG 1 SDG = 3.7602 CDF
25 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF
26 7 2026 1 CDF = 0.2657 SDG 1 SDG = 3.7635 CDF

CDF-SDGおよびSDG-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats