currencystats247.com

CurrencyStats247 > 為替レート > CDF-SDGおよびSDG-CDFの為替レート - 2025年

CDF-SDGおよびSDG-CDFの為替レート - 2025年

CDF-SDGおよびSDG-CDFの為替レート

下から2025年のCDF-SDGおよびSDG-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.2095 SDG
1 SDG = 4.7732 CDF

Jan 2025

日付CDF-SDGSDG-CDF
01 1 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
02 1 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7714 CDF
03 1 2025 1 CDF = 0.2097 SDG 1 SDG = 4.769 CDF
04 1 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
05 1 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7689 CDF
06 1 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7691 CDF
07 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
08 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7745 CDF
09 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
10 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
11 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
13 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 1 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
15 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
16 1 2025 1 CDF = 0.2121 SDG 1 SDG = 4.7138 CDF
17 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
18 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
19 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
20 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
21 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
22 1 2025 1 CDF = 0.212 SDG 1 SDG = 4.7171 CDF
23 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
24 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7354 CDF
25 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
26 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
27 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
28 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
29 1 2025 1 CDF = 0.211 SDG 1 SDG = 4.7396 CDF
30 1 2025 1 CDF = 0.2112 SDG 1 SDG = 4.7338 CDF
31 1 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF

Feb 2025

日付CDF-SDGSDG-CDF
01 2 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
02 2 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
03 2 2025 1 CDF = 0.2107 SDG 1 SDG = 4.7471 CDF
04 2 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
05 2 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
06 2 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7505 CDF
07 2 2025 1 CDF = 0.2109 SDG 1 SDG = 4.7421 CDF
08 2 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
09 2 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
10 2 2025 1 CDF = 0.2105 SDG 1 SDG = 4.7504 CDF
11 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
12 2 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
13 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
14 2 2025 1 CDF = 0.2098 SDG 1 SDG = 4.7671 CDF
15 2 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
16 2 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
17 2 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
18 2 2025 1 CDF = 0.2097 SDG 1 SDG = 4.7687 CDF
19 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
20 2 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7779 CDF
21 2 2025 1 CDF = 0.2095 SDG 1 SDG = 4.7737 CDF
22 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
23 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
24 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
25 2 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
26 2 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7818 CDF
27 2 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
28 2 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7776 CDF

Mar 2025

日付CDF-SDGSDG-CDF
01 3 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7787 CDF
02 3 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7946 CDF
03 3 2025 1 CDF = 0.2086 SDG 1 SDG = 4.795 CDF
04 3 2025 1 CDF = 0.2094 SDG 1 SDG = 4.7754 CDF
05 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
06 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
07 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
08 3 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7859 CDF
09 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
10 3 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
11 3 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF
12 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
13 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
14 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7856 CDF
15 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
16 3 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8009 CDF
17 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7854 CDF
18 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7842 CDF
19 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7845 CDF
20 3 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7775 CDF
21 3 2025 1 CDF = 0.2093 SDG 1 SDG = 4.7771 CDF
22 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7837 CDF
23 3 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7996 CDF
24 3 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8004 CDF
25 3 2025 1 CDF = 0.209 SDG 1 SDG = 4.7836 CDF
26 3 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
27 3 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7801 CDF
28 3 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
29 3 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7834 CDF
30 3 2025 1 CDF = 0.2085 SDG 1 SDG = 4.7956 CDF
31 3 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7835 CDF

Apr 2025

日付CDF-SDGSDG-CDF
01 4 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7795 CDF
02 4 2025 1 CDF = 0.2088 SDG 1 SDG = 4.7883 CDF
03 4 2025 1 CDF = 0.209 SDG 1 SDG = 4.7852 CDF
04 4 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
05 4 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
06 4 2025 1 CDF = 0.209 SDG 1 SDG = 4.7843 CDF
07 4 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
08 4 2025 1 CDF = 0.209 SDG 1 SDG = 4.784 CDF
09 4 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
10 4 2025 1 CDF = 0.2088 SDG 1 SDG = 4.789 CDF
11 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7925 CDF
12 4 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7868 CDF
13 4 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7979 CDF
14 4 2025 1 CDF = 0.2084 SDG 1 SDG = 4.7989 CDF
15 4 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
16 4 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7874 CDF
17 4 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
18 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
19 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
20 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
21 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
22 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
23 4 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
24 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7911 CDF
25 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
26 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
27 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
28 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.791 CDF
29 4 2025 1 CDF = 0.2086 SDG 1 SDG = 4.7943 CDF
30 4 2025 1 CDF = 0.2087 SDG 1 SDG = 4.7927 CDF

May 2025

日付CDF-SDGSDG-CDF
01 5 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
02 5 2025 1 CDF = 0.209 SDG 1 SDG = 4.7841 CDF
03 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
04 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
05 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
06 5 2025 1 CDF = 0.209 SDG 1 SDG = 4.7844 CDF
07 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
08 5 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7877 CDF
09 5 2025 1 CDF = 0.2089 SDG 1 SDG = 4.7876 CDF
10 5 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
11 5 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
12 5 2025 1 CDF = 0.2091 SDG 1 SDG = 4.7827 CDF
13 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7793 CDF
14 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
15 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7796 CDF
16 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7794 CDF
17 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
18 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
19 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.781 CDF
20 5 2025 1 CDF = 0.2092 SDG 1 SDG = 4.7811 CDF
21 5 2025 1 CDF = 0.2111 SDG 1 SDG = 4.7377 CDF
22 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
23 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
24 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
25 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
26 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
27 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
28 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
29 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7711 CDF
30 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
31 5 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF

Jun 2025

日付CDF-SDGSDG-CDF
01 6 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
02 6 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
03 6 2025 1 CDF = 0.2096 SDG 1 SDG = 4.7709 CDF
04 6 2025 1 CDF = 0.2096 SDG 1 SDG = 4.771 CDF
05 6 2025 1 CDF = 0.2085 SDG 1 SDG = 4.796 CDF
06 6 2025 1 CDF = 0.2083 SDG 1 SDG = 4.8017 CDF

CDF-SDGおよびSDG-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats