currencystats247.com

CurrencyStats247 > 為替レート > CDF-SCRおよびSCR-CDFの為替レート - 2026年

CDF-SCRおよびSCR-CDFの為替レート - 2026年

CDF-SCRおよびSCR-CDFの為替レート

下から2026年のCDF-SCRおよびSCR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0063 SCR
1 SCR = 159.6128 CDF

Jan 2026

日付CDF-SCRSCR-CDF
01 1 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 1 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 1 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 1 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 1 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 1 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 1 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 1 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 1 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 1 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 1 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 1 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 1 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 1 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 1 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 1 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 1 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 1 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 1 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 1 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 1 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 1 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 1 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 1 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 1 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 1 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 1 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 1 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 1 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 1 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 1 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

日付CDF-SCRSCR-CDF
01 2 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 2 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 2 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 2 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 2 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 2 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 2 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 2 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 2 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 2 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 2 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 2 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 2 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 2 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 2 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 2 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 2 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 2 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 2 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 2 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 2 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 2 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 2 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 2 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 2 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 2 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 2 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 2 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

日付CDF-SCRSCR-CDF
01 3 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 3 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 3 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 3 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 3 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 3 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 3 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 3 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 3 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 3 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 3 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 3 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 3 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 3 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 3 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 3 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 3 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 3 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 3 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 3 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 3 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 3 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 3 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 3 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 3 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 3 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 3 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 3 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 3 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 3 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 3 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

日付CDF-SCRSCR-CDF
01 4 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 4 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 4 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 4 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 4 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 4 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 4 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 4 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 4 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 4 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 4 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 4 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 4 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 4 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 4 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 4 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 4 2026 1 CDF = 0.006 SCR 1 SCR = 166.9158 CDF
18 4 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
19 4 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
20 4 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0843 CDF
21 4 2026 1 CDF = 0.0058 SCR 1 SCR = 171.372 CDF
22 4 2026 1 CDF = 0.0062 SCR 1 SCR = 162.2711 CDF
23 4 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5373 CDF
24 4 2026 1 CDF = 0.0064 SCR 1 SCR = 155.3962 CDF

CDF-SCRおよびSCR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats