currencystats247.com

CurrencyStats247 > 為替レート > CDF-SCRおよびSCR-CDFの為替レート - 2025年

CDF-SCRおよびSCR-CDFの為替レート - 2025年

CDF-SCRおよびSCR-CDFの為替レート

下から2025年のCDF-SCRおよびSCR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.005 SCR
1 SCR = 199.2508 CDF

Jan 2025

日付CDF-SCRSCR-CDF
01 1 2025 1 CDF = 0.005 SCR 1 SCR = 201.5411 CDF
02 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6967 CDF
03 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0888 CDF
04 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
05 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
06 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5941 CDF
07 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.703 CDF
08 1 2025 1 CDF = 0.005 SCR 1 SCR = 200.9508 CDF
09 1 2025 1 CDF = 0.0049 SCR 1 SCR = 202.7034 CDF
10 1 2025 1 CDF = 0.005 SCR 1 SCR = 201.0492 CDF
11 1 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
12 1 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
13 1 2025 1 CDF = 0.005 SCR 1 SCR = 199.6179 CDF
14 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.3006 CDF
15 1 2025 1 CDF = 0.0051 SCR 1 SCR = 197.4956 CDF
16 1 2025 1 CDF = 0.0051 SCR 1 SCR = 196.1776 CDF
17 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.7335 CDF
18 1 2025 1 CDF = 0.0053 SCR 1 SCR = 188.9786 CDF
19 1 2025 1 CDF = 0.0053 SCR 1 SCR = 188.3216 CDF
20 1 2025 1 CDF = 0.0051 SCR 1 SCR = 197.5561 CDF
21 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.7177 CDF
22 1 2025 1 CDF = 0.0052 SCR 1 SCR = 193.9717 CDF
23 1 2025 1 CDF = 0.005 SCR 1 SCR = 199.0229 CDF
24 1 2025 1 CDF = 0.005 SCR 1 SCR = 199.4865 CDF
25 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.5924 CDF
26 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.4094 CDF
27 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.4062 CDF
28 1 2025 1 CDF = 0.0051 SCR 1 SCR = 197.0745 CDF
29 1 2025 1 CDF = 0.005 SCR 1 SCR = 199.6498 CDF
30 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.9406 CDF
31 1 2025 1 CDF = 0.005 SCR 1 SCR = 198.6032 CDF

Feb 2025

日付CDF-SCRSCR-CDF
01 2 2025 1 CDF = 0.0053 SCR 1 SCR = 190.0124 CDF
02 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.9119 CDF
03 2 2025 1 CDF = 0.0051 SCR 1 SCR = 197.3604 CDF
04 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.85 CDF
05 2 2025 1 CDF = 0.0051 SCR 1 SCR = 197.285 CDF
06 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.4371 CDF
07 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.0473 CDF
08 2 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
09 2 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
10 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.3948 CDF
11 2 2025 1 CDF = 0.005 SCR 1 SCR = 200.4245 CDF
12 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.7001 CDF
13 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.652 CDF
14 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.2094 CDF
15 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
16 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
17 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.1652 CDF
18 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.1705 CDF
19 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.656 CDF
20 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.8474 CDF
21 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.415 CDF
22 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
23 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
24 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.4882 CDF
25 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.1259 CDF
26 2 2025 1 CDF = 0.0051 SCR 1 SCR = 197.2979 CDF
27 2 2025 1 CDF = 0.005 SCR 1 SCR = 199.4922 CDF
28 2 2025 1 CDF = 0.005 SCR 1 SCR = 198.0637 CDF

Mar 2025

日付CDF-SCRSCR-CDF
01 3 2025 1 CDF = 0.005 SCR 1 SCR = 199.58 CDF
02 3 2025 1 CDF = 0.0052 SCR 1 SCR = 192.8943 CDF
03 3 2025 1 CDF = 0.0052 SCR 1 SCR = 192.851 CDF
04 3 2025 1 CDF = 0.0051 SCR 1 SCR = 197.222 CDF
05 3 2025 1 CDF = 0.0051 SCR 1 SCR = 197.6609 CDF
06 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.6503 CDF
07 3 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3529 CDF
08 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.1787 CDF
09 3 2025 1 CDF = 0.0051 SCR 1 SCR = 194.9809 CDF
10 3 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5529 CDF
11 3 2025 1 CDF = 0.0051 SCR 1 SCR = 195.4446 CDF
12 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.1153 CDF
13 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.1776 CDF
14 3 2025 1 CDF = 0.005 SCR 1 SCR = 199.945 CDF
15 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.0412 CDF
16 3 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5272 CDF
17 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.0486 CDF
18 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.0934 CDF
19 3 2025 1 CDF = 0.005 SCR 1 SCR = 199.9186 CDF
20 3 2025 1 CDF = 0.005 SCR 1 SCR = 198.7612 CDF
21 3 2025 1 CDF = 0.005 SCR 1 SCR = 199.5139 CDF
22 3 2025 1 CDF = 0.005 SCR 1 SCR = 201.8252 CDF
23 3 2025 1 CDF = 0.0051 SCR 1 SCR = 194.5735 CDF
24 3 2025 1 CDF = 0.0051 SCR 1 SCR = 194.4246 CDF
25 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.2282 CDF
26 3 2025 1 CDF = 0.005 SCR 1 SCR = 199.8005 CDF
27 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.156 CDF
28 3 2025 1 CDF = 0.005 SCR 1 SCR = 198.078 CDF
29 3 2025 1 CDF = 0.005 SCR 1 SCR = 198.0679 CDF
30 3 2025 1 CDF = 0.0052 SCR 1 SCR = 192.7658 CDF
31 3 2025 1 CDF = 0.005 SCR 1 SCR = 200.6859 CDF

Apr 2025

日付CDF-SCRSCR-CDF
01 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.4711 CDF
02 4 2025 1 CDF = 0.005 SCR 1 SCR = 199.9615 CDF
03 4 2025 1 CDF = 0.005 SCR 1 SCR = 198.4875 CDF
04 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.9112 CDF
05 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
06 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
07 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.1734 CDF
08 4 2025 1 CDF = 0.0051 SCR 1 SCR = 196.9704 CDF
09 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.2101 CDF
10 4 2025 1 CDF = 0.005 SCR 1 SCR = 198.1153 CDF
11 4 2025 1 CDF = 0.005 SCR 1 SCR = 199.0838 CDF
12 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.6501 CDF
13 4 2025 1 CDF = 0.0052 SCR 1 SCR = 193.6766 CDF
14 4 2025 1 CDF = 0.0052 SCR 1 SCR = 193.3545 CDF
15 4 2025 1 CDF = 0.005 SCR 1 SCR = 201.4699 CDF
16 4 2025 1 CDF = 0.005 SCR 1 SCR = 199.8775 CDF
17 4 2025 1 CDF = 0.005 SCR 1 SCR = 201.5898 CDF
18 4 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
19 4 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
20 4 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
21 4 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
22 4 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1721 CDF
23 4 2025 1 CDF = 0.005 SCR 1 SCR = 201.2632 CDF
24 4 2025 1 CDF = 0.005 SCR 1 SCR = 201.9021 CDF
25 4 2025 1 CDF = 0.005 SCR 1 SCR = 201.1899 CDF
26 4 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
27 4 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
28 4 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3846 CDF
29 4 2025 1 CDF = 0.005 SCR 1 SCR = 200.0886 CDF
30 4 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1334 CDF

May 2025

日付CDF-SCRSCR-CDF
01 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.1858 CDF
02 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.113 CDF
03 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
04 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
05 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.9302 CDF
06 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1015 CDF
07 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.7323 CDF
08 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2735 CDF
09 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6586 CDF
10 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
11 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
12 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2073 CDF
13 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.937 CDF
14 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.8067 CDF
15 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.8738 CDF
16 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.8624 CDF
17 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
18 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
19 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.9388 CDF
20 5 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0413 CDF
21 5 2025 1 CDF = 0.0051 SCR 1 SCR = 196.8601 CDF
22 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5171 CDF
23 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5361 CDF
24 5 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
25 5 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
26 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5254 CDF
27 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5196 CDF
28 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5191 CDF
29 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5081 CDF
30 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5288 CDF
31 5 2025 1 CDF = 0.005 SCR 1 SCR = 201.5169 CDF

Jun 2025

日付CDF-SCRSCR-CDF
01 6 2025 1 CDF = 0.005 SCR 1 SCR = 201.907 CDF
02 6 2025 1 CDF = 0.0051 SCR 1 SCR = 195.2102 CDF
03 6 2025 1 CDF = 0.005 SCR 1 SCR = 198.2485 CDF
04 6 2025 1 CDF = 0.005 SCR 1 SCR = 198.2983 CDF
05 6 2025 1 CDF = 0.0051 SCR 1 SCR = 194.8559 CDF
06 6 2025 1 CDF = 0.0051 SCR 1 SCR = 196.3511 CDF

CDF-SCRおよびSCR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats