currencystats247.com

CurrencyStats247 > 為替レート > CDF-SBDおよびSBD-CDFの為替レート - 2025年

CDF-SBDおよびSBD-CDFの為替レート - 2025年

CDF-SBDおよびSBD-CDFの為替レート

下から2025年のCDF-SBDおよびSBD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0029 SBD
1 SBD = 340.8893 CDF

Jan 2025

日付CDF-SBDSBD-CDF
01 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.3368 CDF
02 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.3368 CDF
03 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.165 CDF
04 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.1584 CDF
05 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.1584 CDF
06 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.1577 CDF
07 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.1738 CDF
08 1 2025 1 CDF = 0.0029 SBD 1 SBD = 342.1141 CDF
09 1 2025 1 CDF = 0.0029 SBD 1 SBD = 340.3579 CDF
10 1 2025 1 CDF = 0.0029 SBD 1 SBD = 340.0708 CDF
11 1 2025 1 CDF = 0.0029 SBD 1 SBD = 340.0708 CDF
12 1 2025 1 CDF = 0.0029 SBD 1 SBD = 340.0708 CDF
13 1 2025 1 CDF = 0.0029 SBD 1 SBD = 340.0708 CDF
14 1 2025 1 CDF = 0.0029 SBD 1 SBD = 339.9194 CDF
15 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.506 CDF
16 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.5533 CDF
17 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.7895 CDF
18 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.7895 CDF
19 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.7895 CDF
20 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.7896 CDF
21 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.7895 CDF
22 1 2025 1 CDF = 0.003 SBD 1 SBD = 334.7895 CDF
23 1 2025 1 CDF = 0.003 SBD 1 SBD = 335.704 CDF
24 1 2025 1 CDF = 0.003 SBD 1 SBD = 336.9423 CDF
25 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.1085 CDF
26 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.1085 CDF
27 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.1085 CDF
28 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.3931 CDF
29 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.524 CDF
30 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.1086 CDF
31 1 2025 1 CDF = 0.003 SBD 1 SBD = 337.4858 CDF

Feb 2025

日付CDF-SBDSBD-CDF
01 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.4858 CDF
02 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.4858 CDF
03 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.4858 CDF
04 2 2025 1 CDF = 0.003 SBD 1 SBD = 336.2758 CDF
05 2 2025 1 CDF = 0.003 SBD 1 SBD = 336.2758 CDF
06 2 2025 1 CDF = 0.003 SBD 1 SBD = 338.2934 CDF
07 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.5507 CDF
08 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.9973 CDF
09 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.9973 CDF
10 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.9973 CDF
11 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.4967 CDF
12 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.0038 CDF
13 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.767 CDF
14 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.4481 CDF
15 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.8668 CDF
16 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.8668 CDF
17 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.8668 CDF
18 2 2025 1 CDF = 0.0029 SBD 1 SBD = 339.8667 CDF
19 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.7747 CDF
20 2 2025 1 CDF = 0.003 SBD 1 SBD = 336.1901 CDF
21 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.3628 CDF
22 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.3346 CDF
23 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.3346 CDF
24 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.3346 CDF
25 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.2845 CDF
26 2 2025 1 CDF = 0.003 SBD 1 SBD = 337.5357 CDF
27 2 2025 1 CDF = 0.0029 SBD 1 SBD = 340.7747 CDF
28 2 2025 1 CDF = 0.003 SBD 1 SBD = 336.2999 CDF

Mar 2025

日付CDF-SBDSBD-CDF
01 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.5783 CDF
02 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.6193 CDF
03 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.6193 CDF
04 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.3411 CDF
05 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.787 CDF
06 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.618 CDF
07 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.6179 CDF
08 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.3406 CDF
09 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.8027 CDF
10 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.8383 CDF
11 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.3283 CDF
12 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.3684 CDF
13 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.9271 CDF
14 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.4448 CDF
15 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.9272 CDF
16 3 2025 1 CDF = 0.003 SBD 1 SBD = 338.3614 CDF
17 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.9271 CDF
18 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.3282 CDF
19 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.6977 CDF
20 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.007 CDF
21 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.7766 CDF
22 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.3684 CDF
23 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.4053 CDF
24 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.4051 CDF
25 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.5922 CDF
26 3 2025 1 CDF = 0.0029 SBD 1 SBD = 340.7747 CDF
27 3 2025 1 CDF = 0.0029 SBD 1 SBD = 341.1209 CDF
28 3 2025 1 CDF = 0.0029 SBD 1 SBD = 344.0891 CDF
29 3 2025 1 CDF = 0.003 SBD 1 SBD = 338.0178 CDF
30 3 2025 1 CDF = 0.003 SBD 1 SBD = 337.9501 CDF
31 3 2025 1 CDF = 0.0029 SBD 1 SBD = 344.3881 CDF

Apr 2025

日付CDF-SBDSBD-CDF
01 4 2025 1 CDF = 0.003 SBD 1 SBD = 337.6506 CDF
02 4 2025 1 CDF = 0.0029 SBD 1 SBD = 341.5649 CDF
03 4 2025 1 CDF = 0.003 SBD 1 SBD = 337.7824 CDF
04 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.4649 CDF
05 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.4648 CDF
06 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.4648 CDF
07 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.4649 CDF
08 4 2025 1 CDF = 0.003 SBD 1 SBD = 337.7392 CDF
09 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.0574 CDF
10 4 2025 1 CDF = 0.003 SBD 1 SBD = 338.843 CDF
11 4 2025 1 CDF = 0.003 SBD 1 SBD = 338.4764 CDF
12 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.0721 CDF
13 4 2025 1 CDF = 0.0029 SBD 1 SBD = 341.6497 CDF
14 4 2025 1 CDF = 0.0029 SBD 1 SBD = 341.6484 CDF
15 4 2025 1 CDF = 0.0029 SBD 1 SBD = 343.5565 CDF
16 4 2025 1 CDF = 0.003 SBD 1 SBD = 338.2424 CDF
17 4 2025 1 CDF = 0.0029 SBD 1 SBD = 343.5565 CDF
18 4 2025 1 CDF = 0.0029 SBD 1 SBD = 343.7955 CDF
19 4 2025 1 CDF = 0.0029 SBD 1 SBD = 343.7955 CDF
20 4 2025 1 CDF = 0.0029 SBD 1 SBD = 343.7955 CDF
21 4 2025 1 CDF = 0.0029 SBD 1 SBD = 343.7955 CDF
22 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.5124 CDF
23 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.8489 CDF
24 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.0889 CDF
25 4 2025 1 CDF = 0.0029 SBD 1 SBD = 345.3766 CDF
26 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.3731 CDF
27 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.3731 CDF
28 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.373 CDF
29 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.6125 CDF
30 4 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2049 CDF

May 2025

日付CDF-SBDSBD-CDF
01 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.6069 CDF
02 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.6069 CDF
03 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.227 CDF
04 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.227 CDF
05 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2269 CDF
06 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.3175 CDF
07 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.5102 CDF
08 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2764 CDF
09 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2764 CDF
10 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2044 CDF
11 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2044 CDF
12 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2044 CDF
13 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.6776 CDF
14 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.3656 CDF
15 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.5331 CDF
16 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.533 CDF
17 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2269 CDF
18 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2269 CDF
19 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2269 CDF
20 5 2025 1 CDF = 0.0029 SBD 1 SBD = 344.2269 CDF
21 5 2025 1 CDF = 0.0029 SBD 1 SBD = 341.2444 CDF
22 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0822 CDF
23 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
24 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
25 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
26 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
27 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0822 CDF
28 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
29 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
30 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
31 5 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF

Jun 2025

日付CDF-SBDSBD-CDF
01 6 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
02 6 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
03 6 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0823 CDF
04 6 2025 1 CDF = 0.0029 SBD 1 SBD = 343.0822 CDF
05 6 2025 1 CDF = 0.0029 SBD 1 SBD = 345.1607 CDF
06 6 2025 1 CDF = 0.0029 SBD 1 SBD = 345.4259 CDF

CDF-SBDおよびSBD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats