currencystats247.com

CurrencyStats247 > 為替レート > CDF-SARおよびSAR-CDFの為替レート - 2026年

CDF-SARおよびSAR-CDFの為替レート - 2026年

CDF-SARおよびSAR-CDFの為替レート

下から2026年のCDF-SARおよびSAR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0017 SAR
1 SAR = 600.1645 CDF

Jan 2026

日付CDF-SARSAR-CDF
01 1 2026 1 CDF = 0.0017 SAR 1 SAR = 577.2562 CDF
02 1 2026 1 CDF = 0.0017 SAR 1 SAR = 577.2777 CDF
03 1 2026 1 CDF = 0.0017 SAR 1 SAR = 585.4885 CDF
04 1 2026 1 CDF = 0.0017 SAR 1 SAR = 585.4885 CDF
05 1 2026 1 CDF = 0.0017 SAR 1 SAR = 585.5265 CDF
06 1 2026 1 CDF = 0.0017 SAR 1 SAR = 585.5468 CDF
07 1 2026 1 CDF = 0.0017 SAR 1 SAR = 598.6539 CDF
08 1 2026 1 CDF = 0.0017 SAR 1 SAR = 598.504 CDF
09 1 2026 1 CDF = 0.0017 SAR 1 SAR = 603.9757 CDF
10 1 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6127 CDF
11 1 2026 1 CDF = 0.0017 SAR 1 SAR = 602.677 CDF
12 1 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6382 CDF
13 1 2026 1 CDF = 0.0017 SAR 1 SAR = 579.9516 CDF
14 1 2026 1 CDF = 0.0017 SAR 1 SAR = 579.3217 CDF
15 1 2026 1 CDF = 0.0017 SAR 1 SAR = 586.6732 CDF
16 1 2026 1 CDF = 0.0017 SAR 1 SAR = 587.9866 CDF
17 1 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0641 CDF
18 1 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0641 CDF
19 1 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0097 CDF
20 1 2026 1 CDF = 0.0017 SAR 1 SAR = 580.0074 CDF
21 1 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6651 CDF
22 1 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6643 CDF
23 1 2026 1 CDF = 0.0017 SAR 1 SAR = 581.3465 CDF
24 1 2026 1 CDF = 0.0017 SAR 1 SAR = 581.4983 CDF
25 1 2026 1 CDF = 0.0017 SAR 1 SAR = 581.4983 CDF
26 1 2026 1 CDF = 0.0017 SAR 1 SAR = 581.348 CDF
27 1 2026 1 CDF = 0.0017 SAR 1 SAR = 588.0327 CDF
28 1 2026 1 CDF = 0.0017 SAR 1 SAR = 597.3076 CDF
29 1 2026 1 CDF = 0.0017 SAR 1 SAR = 597.2915 CDF
30 1 2026 1 CDF = 0.0017 SAR 1 SAR = 601.8555 CDF
31 1 2026 1 CDF = 0.0017 SAR 1 SAR = 603.8245 CDF

Feb 2026

日付CDF-SARSAR-CDF
01 2 2026 1 CDF = 0.0017 SAR 1 SAR = 603.7279 CDF
02 2 2026 1 CDF = 0.0017 SAR 1 SAR = 604.0079 CDF
03 2 2026 1 CDF = 0.0017 SAR 1 SAR = 574.6236 CDF
04 2 2026 1 CDF = 0.0017 SAR 1 SAR = 586.6451 CDF
05 2 2026 1 CDF = 0.0017 SAR 1 SAR = 593.3148 CDF
06 2 2026 1 CDF = 0.0017 SAR 1 SAR = 594.6289 CDF
07 2 2026 1 CDF = 0.0017 SAR 1 SAR = 586.7078 CDF
08 2 2026 1 CDF = 0.0017 SAR 1 SAR = 586.8642 CDF
09 2 2026 1 CDF = 0.0017 SAR 1 SAR = 586.5975 CDF
10 2 2026 1 CDF = 0.0017 SAR 1 SAR = 590.5377 CDF
11 2 2026 1 CDF = 0.0017 SAR 1 SAR = 589.2724 CDF
12 2 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2735 CDF
13 2 2026 1 CDF = 0.0017 SAR 1 SAR = 597.288 CDF
14 2 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4524 CDF
15 2 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4524 CDF
16 2 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2953 CDF
17 2 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2876 CDF
18 2 2026 1 CDF = 0.0017 SAR 1 SAR = 601.2748 CDF
19 2 2026 1 CDF = 0.0016 SAR 1 SAR = 606.5139 CDF
20 2 2026 1 CDF = 0.0017 SAR 1 SAR = 605.0993 CDF
21 2 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7591 CDF
22 2 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7591 CDF
23 2 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7411 CDF
24 2 2026 1 CDF = 0.0016 SAR 1 SAR = 607.8109 CDF
25 2 2026 1 CDF = 0.0018 SAR 1 SAR = 567.7715 CDF
26 2 2026 1 CDF = 0.0018 SAR 1 SAR = 569.2762 CDF
27 2 2026 1 CDF = 0.0017 SAR 1 SAR = 574.5191 CDF
28 2 2026 1 CDF = 0.0017 SAR 1 SAR = 589.3939 CDF

Mar 2026

日付CDF-SARSAR-CDF
01 3 2026 1 CDF = 0.0017 SAR 1 SAR = 589.677 CDF
02 3 2026 1 CDF = 0.0017 SAR 1 SAR = 588.7743 CDF
03 3 2026 1 CDF = 0.0017 SAR 1 SAR = 592.8464 CDF
04 3 2026 1 CDF = 0.0017 SAR 1 SAR = 600.7326 CDF
05 3 2026 1 CDF = 0.0017 SAR 1 SAR = 602.131 CDF
06 3 2026 1 CDF = 0.0017 SAR 1 SAR = 602.1391 CDF
07 3 2026 1 CDF = 0.0017 SAR 1 SAR = 591.178 CDF
08 3 2026 1 CDF = 0.0017 SAR 1 SAR = 591.178 CDF
09 3 2026 1 CDF = 0.0017 SAR 1 SAR = 591.9798 CDF
10 3 2026 1 CDF = 0.0017 SAR 1 SAR = 575.5583 CDF
11 3 2026 1 CDF = 0.0017 SAR 1 SAR = 579.6642 CDF
12 3 2026 1 CDF = 0.0017 SAR 1 SAR = 580.4374 CDF
13 3 2026 1 CDF = 0.0017 SAR 1 SAR = 580.4256 CDF
14 3 2026 1 CDF = 0.0017 SAR 1 SAR = 601.3961 CDF
15 3 2026 1 CDF = 0.0017 SAR 1 SAR = 601.3961 CDF
16 3 2026 1 CDF = 0.0017 SAR 1 SAR = 601.4329 CDF
17 3 2026 1 CDF = 0.0017 SAR 1 SAR = 603.2177 CDF
18 3 2026 1 CDF = 0.0017 SAR 1 SAR = 603.1982 CDF
19 3 2026 1 CDF = 0.0017 SAR 1 SAR = 604.6386 CDF
20 3 2026 1 CDF = 0.0017 SAR 1 SAR = 605.8407 CDF
21 3 2026 1 CDF = 0.0017 SAR 1 SAR = 605.9144 CDF
22 3 2026 1 CDF = 0.0017 SAR 1 SAR = 605.9144 CDF
23 3 2026 1 CDF = 0.0017 SAR 1 SAR = 606.0236 CDF
24 3 2026 1 CDF = 0.0017 SAR 1 SAR = 605.5239 CDF
25 3 2026 1 CDF = 0.0016 SAR 1 SAR = 607.0538 CDF
26 3 2026 1 CDF = 0.0016 SAR 1 SAR = 607.7512 CDF
27 3 2026 1 CDF = 0.0016 SAR 1 SAR = 609.0556 CDF
28 3 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2864 CDF
29 3 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2215 CDF
30 3 2026 1 CDF = 0.0016 SAR 1 SAR = 608.2123 CDF
31 3 2026 1 CDF = 0.0016 SAR 1 SAR = 608.182 CDF

Apr 2026

日付CDF-SARSAR-CDF
01 4 2026 1 CDF = 0.0016 SAR 1 SAR = 608.7854 CDF
02 4 2026 1 CDF = 0.0016 SAR 1 SAR = 611.3698 CDF
03 4 2026 1 CDF = 0.0016 SAR 1 SAR = 611.5737 CDF
04 4 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9615 CDF
05 4 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9206 CDF
06 4 2026 1 CDF = 0.0016 SAR 1 SAR = 613.9129 CDF
07 4 2026 1 CDF = 0.0016 SAR 1 SAR = 612.4791 CDF
08 4 2026 1 CDF = 0.0016 SAR 1 SAR = 612.9298 CDF
09 4 2026 1 CDF = 0.0016 SAR 1 SAR = 613.1257 CDF
10 4 2026 1 CDF = 0.0016 SAR 1 SAR = 612.8817 CDF
11 4 2026 1 CDF = 0.0016 SAR 1 SAR = 612.7481 CDF
12 4 2026 1 CDF = 0.0016 SAR 1 SAR = 613.6177 CDF
13 4 2026 1 CDF = 0.0016 SAR 1 SAR = 612.8495 CDF
14 4 2026 1 CDF = 0.0016 SAR 1 SAR = 615.5345 CDF
15 4 2026 1 CDF = 0.0016 SAR 1 SAR = 615.7291 CDF
16 4 2026 1 CDF = 0.0016 SAR 1 SAR = 614.4503 CDF
17 4 2026 1 CDF = 0.0016 SAR 1 SAR = 614.7336 CDF
18 4 2026 1 CDF = 0.0016 SAR 1 SAR = 615.761 CDF
19 4 2026 1 CDF = 0.0016 SAR 1 SAR = 615.761 CDF
20 4 2026 1 CDF = 0.0016 SAR 1 SAR = 615.8641 CDF
21 4 2026 1 CDF = 0.0016 SAR 1 SAR = 616.1481 CDF
22 4 2026 1 CDF = 0.0016 SAR 1 SAR = 617.0141 CDF
23 4 2026 1 CDF = 0.0016 SAR 1 SAR = 616.1676 CDF
24 4 2026 1 CDF = 0.0016 SAR 1 SAR = 616.7184 CDF
25 4 2026 1 CDF = 0.0016 SAR 1 SAR = 617.1651 CDF
26 4 2026 1 CDF = 0.0016 SAR 1 SAR = 617.2638 CDF
27 4 2026 1 CDF = 0.0016 SAR 1 SAR = 617.1976 CDF
28 4 2026 1 CDF = 0.0016 SAR 1 SAR = 619.872 CDF
29 4 2026 1 CDF = 0.0016 SAR 1 SAR = 619.2444 CDF
30 4 2026 1 CDF = 0.0016 SAR 1 SAR = 618.5761 CDF

May 2026

日付CDF-SARSAR-CDF
01 5 2026 1 CDF = 0.0016 SAR 1 SAR = 618.6288 CDF
02 5 2026 1 CDF = 0.0016 SAR 1 SAR = 618.6701 CDF
03 5 2026 1 CDF = 0.0016 SAR 1 SAR = 618.6701 CDF
04 5 2026 1 CDF = 0.0016 SAR 1 SAR = 618.3046 CDF
05 5 2026 1 CDF = 0.0016 SAR 1 SAR = 617.2011 CDF
06 5 2026 1 CDF = 0.0016 SAR 1 SAR = 617.0335 CDF
07 5 2026 1 CDF = 0.0016 SAR 1 SAR = 616.2487 CDF
08 5 2026 1 CDF = 0.0016 SAR 1 SAR = 612.5972 CDF
09 5 2026 1 CDF = 0.0017 SAR 1 SAR = 601.1967 CDF
10 5 2026 1 CDF = 0.0017 SAR 1 SAR = 601.1967 CDF
11 5 2026 1 CDF = 0.0017 SAR 1 SAR = 603.729 CDF
12 5 2026 1 CDF = 0.0017 SAR 1 SAR = 589.3197 CDF
13 5 2026 1 CDF = 0.0017 SAR 1 SAR = 592.1534 CDF
14 5 2026 1 CDF = 0.0017 SAR 1 SAR = 596.1575 CDF
15 5 2026 1 CDF = 0.0017 SAR 1 SAR = 595.9256 CDF
16 5 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2193 CDF
17 5 2026 1 CDF = 0.0017 SAR 1 SAR = 593.2193 CDF
18 5 2026 1 CDF = 0.0017 SAR 1 SAR = 598.9416 CDF
19 5 2026 1 CDF = 0.0017 SAR 1 SAR = 599.6072 CDF
20 5 2026 1 CDF = 0.0017 SAR 1 SAR = 600.2735 CDF
21 5 2026 1 CDF = 0.0017 SAR 1 SAR = 600.2723 CDF
22 5 2026 1 CDF = 0.0017 SAR 1 SAR = 599.3226 CDF
23 5 2026 1 CDF = 0.0017 SAR 1 SAR = 601.0274 CDF
24 5 2026 1 CDF = 0.0017 SAR 1 SAR = 601.0274 CDF
25 5 2026 1 CDF = 0.0017 SAR 1 SAR = 602.9197 CDF
26 5 2026 1 CDF = 0.0017 SAR 1 SAR = 602.9357 CDF
27 5 2026 1 CDF = 0.0017 SAR 1 SAR = 596.5306 CDF
28 5 2026 1 CDF = 0.0017 SAR 1 SAR = 602.6549 CDF
29 5 2026 1 CDF = 0.0017 SAR 1 SAR = 605.6321 CDF
30 5 2026 1 CDF = 0.0017 SAR 1 SAR = 602.2846 CDF
31 5 2026 1 CDF = 0.0017 SAR 1 SAR = 602.2846 CDF

Jun 2026

日付CDF-SARSAR-CDF
01 6 2026 1 CDF = 0.0017 SAR 1 SAR = 605.4767 CDF
02 6 2026 1 CDF = 0.0017 SAR 1 SAR = 601.5991 CDF
03 6 2026 1 CDF = 0.0016 SAR 1 SAR = 606.8909 CDF

Jul 2026

日付CDF-SARSAR-CDF
01 7 2026 1 CDF = 0.0017 SAR 1 SAR = 603.7744 CDF
02 7 2026 1 CDF = 0.0017 SAR 1 SAR = 603.8967 CDF
03 7 2026 1 CDF = 0.0017 SAR 1 SAR = 598.7578 CDF
04 7 2026 1 CDF = 0.0017 SAR 1 SAR = 599.1932 CDF
05 7 2026 1 CDF = 0.0017 SAR 1 SAR = 598.0126 CDF
06 7 2026 1 CDF = 0.0017 SAR 1 SAR = 597.5848 CDF
07 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.3152 CDF
08 7 2026 1 CDF = 0.0017 SAR 1 SAR = 594.4188 CDF
09 7 2026 1 CDF = 0.0017 SAR 1 SAR = 602.8583 CDF
10 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.9886 CDF
11 7 2026 1 CDF = 0.0017 SAR 1 SAR = 601.5135 CDF
12 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.8187 CDF
13 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.5856 CDF
14 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.6412 CDF
15 7 2026 1 CDF = 0.0017 SAR 1 SAR = 601.7095 CDF
16 7 2026 1 CDF = 0.0017 SAR 1 SAR = 603.6947 CDF
17 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.8937 CDF
18 7 2026 1 CDF = 0.0017 SAR 1 SAR = 601.5207 CDF
19 7 2026 1 CDF = 0.0017 SAR 1 SAR = 601.5207 CDF
20 7 2026 1 CDF = 0.0017 SAR 1 SAR = 601.8005 CDF
21 7 2026 1 CDF = 0.0017 SAR 1 SAR = 601.8007 CDF
22 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.2561 CDF
23 7 2026 1 CDF = 0.0017 SAR 1 SAR = 602.7267 CDF
24 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.2658 CDF
25 7 2026 1 CDF = 0.0017 SAR 1 SAR = 600.3029 CDF

CDF-SARおよびSAR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats