currencystats247.com

CurrencyStats247 > 為替レート > CDF-SARおよびSAR-CDFの為替レート - 2025年

CDF-SARおよびSAR-CDFの為替レート - 2025年

CDF-SARおよびSAR-CDFの為替レート

下から2025年のCDF-SARおよびSAR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0013 SAR
1 SAR = 764.3057 CDF

Jan 2025

日付CDF-SARSAR-CDF
01 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.9501 CDF
02 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1868 CDF
03 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8437 CDF
04 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
05 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
06 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.0026 CDF
07 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5792 CDF
08 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.417 CDF
09 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5639 CDF
10 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5615 CDF
11 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
12 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
13 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5287 CDF
14 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.597 CDF
15 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.4061 CDF
16 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.0239 CDF
17 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6039 CDF
18 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.5694 CDF
19 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6164 CDF
20 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.8182 CDF
21 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6838 CDF
22 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.713 CDF
23 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4189 CDF
24 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.7476 CDF
25 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4848 CDF
26 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5042 CDF
27 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4311 CDF
28 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5369 CDF
29 1 2025 1 CDF = 0.0013 SAR 1 SAR = 759.4716 CDF
30 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4381 CDF
31 1 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6449 CDF

Feb 2025

日付CDF-SARSAR-CDF
01 2 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6618 CDF
02 2 2025 1 CDF = 0.0013 SAR 1 SAR = 760.606 CDF
03 2 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6813 CDF
04 2 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8989 CDF
05 2 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8384 CDF
06 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.1875 CDF
07 2 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8964 CDF
08 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
09 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
10 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.3248 CDF
11 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2889 CDF
12 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7683 CDF
13 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2111 CDF
14 2 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8651 CDF
15 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
16 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
17 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1281 CDF
18 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.142 CDF
19 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3129 CDF
20 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.4505 CDF
21 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0315 CDF
22 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
23 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
24 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3274 CDF
25 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8788 CDF
26 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8182 CDF
27 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.242 CDF
28 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3453 CDF

Mar 2025

日付CDF-SARSAR-CDF
01 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.748 CDF
02 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7907 CDF
03 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8601 CDF
04 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2486 CDF
05 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4838 CDF
06 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.672 CDF
07 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5858 CDF
08 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
09 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.3249 CDF
10 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7195 CDF
11 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7406 CDF
12 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5306 CDF
13 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8455 CDF
14 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9678 CDF
15 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6128 CDF
16 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8572 CDF
17 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7702 CDF
18 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.614 CDF
19 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6814 CDF
20 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3602 CDF
21 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5029 CDF
22 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4152 CDF
23 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
24 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7642 CDF
25 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6186 CDF
26 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0058 CDF
27 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2458 CDF
28 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0883 CDF
29 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
30 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
31 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7521 CDF

Apr 2025

日付CDF-SARSAR-CDF
01 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3103 CDF
02 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8462 CDF
03 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6351 CDF
04 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.523 CDF
05 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8493 CDF
06 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6255 CDF
07 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.1708 CDF
08 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6407 CDF
09 4 2025 1 CDF = 0.0013 SAR 1 SAR = 764.7713 CDF
10 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5878 CDF
11 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.1271 CDF
12 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9145 CDF
13 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4582 CDF
14 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4726 CDF
15 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.1264 CDF
16 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6967 CDF
17 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.2554 CDF
18 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7427 CDF
19 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7427 CDF
20 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7427 CDF
21 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7426 CDF
22 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0076 CDF
23 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4862 CDF
24 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9496 CDF
25 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9455 CDF
26 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0084 CDF
27 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0083 CDF
28 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8921 CDF
29 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.5256 CDF
30 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.3059 CDF

May 2025

日付CDF-SARSAR-CDF
01 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.0532 CDF
02 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.1254 CDF
03 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5832 CDF
04 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5832 CDF
05 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5097 CDF
06 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9474 CDF
07 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3496 CDF
08 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4937 CDF
09 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4907 CDF
10 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6966 CDF
11 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6886 CDF
12 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6841 CDF
13 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.153 CDF
14 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.401 CDF
15 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.16 CDF
16 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.1659 CDF
17 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.552 CDF
18 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.552 CDF
19 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.4676 CDF
20 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5036 CDF
21 5 2025 1 CDF = 0.0013 SAR 1 SAR = 758.495 CDF
22 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.823 CDF
23 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8373 CDF
24 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8601 CDF
25 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8601 CDF
26 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8091 CDF
27 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8283 CDF
28 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7505 CDF
29 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7381 CDF
30 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6932 CDF
31 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6152 CDF

Jun 2025

日付CDF-SARSAR-CDF
01 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6967 CDF
02 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6955 CDF
03 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8471 CDF
04 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8738 CDF
05 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.9081 CDF
06 6 2025 1 CDF = 0.0013 SAR 1 SAR = 768.1715 CDF

CDF-SARおよびSAR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats