currencystats247.com

CurrencyStats247 > 為替レート > CDF-SARおよびSAR-CDFの為替レート - 2025年

CDF-SARおよびSAR-CDFの為替レート - 2025年

CDF-SARおよびSAR-CDFの為替レート

下から2025年のCDF-SARおよびSAR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0013 SAR
1 SAR = 765.7038 CDF

Jan 2025

日付CDF-SARSAR-CDF
01 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.9501 CDF
02 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1868 CDF
03 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8437 CDF
04 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
05 1 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7921 CDF
06 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.0026 CDF
07 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5792 CDF
08 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.417 CDF
09 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5639 CDF
10 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5615 CDF
11 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
12 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5921 CDF
13 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.5287 CDF
14 1 2025 1 CDF = 0.0013 SAR 1 SAR = 764.597 CDF
15 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.4061 CDF
16 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.0239 CDF
17 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6039 CDF
18 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.5694 CDF
19 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6164 CDF
20 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.8182 CDF
21 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.6838 CDF
22 1 2025 1 CDF = 0.0013 SAR 1 SAR = 755.713 CDF
23 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4189 CDF
24 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.7476 CDF
25 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4848 CDF
26 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5042 CDF
27 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4311 CDF
28 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.5369 CDF
29 1 2025 1 CDF = 0.0013 SAR 1 SAR = 759.4716 CDF
30 1 2025 1 CDF = 0.0013 SAR 1 SAR = 758.4381 CDF
31 1 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6449 CDF

Feb 2025

日付CDF-SARSAR-CDF
01 2 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6618 CDF
02 2 2025 1 CDF = 0.0013 SAR 1 SAR = 760.606 CDF
03 2 2025 1 CDF = 0.0013 SAR 1 SAR = 760.6813 CDF
04 2 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8989 CDF
05 2 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8384 CDF
06 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.1875 CDF
07 2 2025 1 CDF = 0.0013 SAR 1 SAR = 759.8964 CDF
08 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
09 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.2363 CDF
10 2 2025 1 CDF = 0.0013 SAR 1 SAR = 761.3248 CDF
11 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2889 CDF
12 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7683 CDF
13 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2111 CDF
14 2 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8651 CDF
15 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
16 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1588 CDF
17 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.1281 CDF
18 2 2025 1 CDF = 0.0013 SAR 1 SAR = 764.142 CDF
19 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3129 CDF
20 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.4505 CDF
21 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0315 CDF
22 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
23 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2984 CDF
24 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3274 CDF
25 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8788 CDF
26 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8182 CDF
27 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.242 CDF
28 2 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3453 CDF

Mar 2025

日付CDF-SARSAR-CDF
01 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.748 CDF
02 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7907 CDF
03 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8601 CDF
04 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2486 CDF
05 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4838 CDF
06 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.672 CDF
07 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5858 CDF
08 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
09 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.3249 CDF
10 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7195 CDF
11 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7406 CDF
12 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5306 CDF
13 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8455 CDF
14 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9678 CDF
15 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6128 CDF
16 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8572 CDF
17 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7702 CDF
18 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.614 CDF
19 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6814 CDF
20 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3602 CDF
21 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5029 CDF
22 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4152 CDF
23 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5906 CDF
24 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7642 CDF
25 3 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6186 CDF
26 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0058 CDF
27 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.2458 CDF
28 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.0883 CDF
29 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
30 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9249 CDF
31 3 2025 1 CDF = 0.0013 SAR 1 SAR = 765.7521 CDF

Apr 2025

日付CDF-SARSAR-CDF
01 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3103 CDF
02 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8462 CDF
03 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6351 CDF
04 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.523 CDF
05 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.8493 CDF
06 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6255 CDF
07 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.1708 CDF
08 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6407 CDF
09 4 2025 1 CDF = 0.0013 SAR 1 SAR = 764.7713 CDF
10 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.5878 CDF
11 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.1271 CDF
12 4 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9145 CDF
13 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4582 CDF
14 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4726 CDF
15 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.1264 CDF
16 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6967 CDF
17 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.2554 CDF
18 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7427 CDF
19 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7427 CDF
20 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7427 CDF
21 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7426 CDF
22 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0076 CDF
23 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4862 CDF
24 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9496 CDF
25 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9455 CDF
26 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0084 CDF
27 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0083 CDF
28 4 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8921 CDF
29 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.5256 CDF
30 4 2025 1 CDF = 0.0013 SAR 1 SAR = 767.3059 CDF

May 2025

日付CDF-SARSAR-CDF
01 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.0532 CDF
02 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.1254 CDF
03 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5832 CDF
04 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5832 CDF
05 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5097 CDF
06 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.9474 CDF
07 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.3496 CDF
08 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4937 CDF
09 5 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4907 CDF
10 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6966 CDF
11 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6886 CDF
12 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.6841 CDF
13 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.153 CDF
14 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.401 CDF
15 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.16 CDF
16 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.1659 CDF
17 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.552 CDF
18 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.552 CDF
19 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.4676 CDF
20 5 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5036 CDF
21 5 2025 1 CDF = 0.0013 SAR 1 SAR = 758.495 CDF
22 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.823 CDF
23 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8373 CDF
24 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8601 CDF
25 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8601 CDF
26 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8091 CDF
27 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8283 CDF
28 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7505 CDF
29 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7381 CDF
30 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6932 CDF
31 5 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6152 CDF

Jun 2025

日付CDF-SARSAR-CDF
01 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6967 CDF
02 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.6955 CDF
03 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8471 CDF
04 6 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8738 CDF
05 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.9081 CDF
06 6 2025 1 CDF = 0.0013 SAR 1 SAR = 768.1715 CDF
07 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6041 CDF
08 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6041 CDF
09 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.8981 CDF
10 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0701 CDF
11 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0658 CDF
12 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9125 CDF
13 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.6029 CDF
14 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4656 CDF
15 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.4656 CDF
16 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7517 CDF
17 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8176 CDF
18 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.8322 CDF
19 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7337 CDF
20 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7011 CDF
21 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.843 CDF
22 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.843 CDF
23 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.7907 CDF
24 6 2025 1 CDF = 0.0013 SAR 1 SAR = 766.9324 CDF
25 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.0997 CDF
26 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.1094 CDF
27 6 2025 1 CDF = 0.0013 SAR 1 SAR = 767.1051 CDF
28 6 2025 1 CDF = 0.0013 SAR 1 SAR = 768.1847 CDF
29 6 2025 1 CDF = 0.0013 SAR 1 SAR = 768.2054 CDF
30 6 2025 1 CDF = 0.0013 SAR 1 SAR = 768.1619 CDF

Jul 2025

日付CDF-SARSAR-CDF
01 7 2025 1 CDF = 0.0013 SAR 1 SAR = 768.1897 CDF
02 7 2025 1 CDF = 0.0013 SAR 1 SAR = 767.2788 CDF
03 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.2899 CDF
04 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.2354 CDF
05 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.3881 CDF
06 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.5934 CDF
07 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.2468 CDF
08 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.2033 CDF
09 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4149 CDF
10 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4829 CDF
11 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.5244 CDF
12 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4967 CDF
13 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4967 CDF
14 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.5045 CDF
15 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4529 CDF
16 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4199 CDF
17 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.4196 CDF
18 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.3742 CDF
19 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.0409 CDF
20 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.0409 CDF
21 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.3797 CDF
22 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.3184 CDF
23 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.2468 CDF
24 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.2727 CDF
25 7 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0681 CDF
26 7 2025 1 CDF = 0.0013 SAR 1 SAR = 769.8958 CDF
27 7 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0086 CDF
28 7 2025 1 CDF = 0.0013 SAR 1 SAR = 770.1453 CDF
29 7 2025 1 CDF = 0.0013 SAR 1 SAR = 770.2955 CDF
30 7 2025 1 CDF = 0.0013 SAR 1 SAR = 770.425 CDF
31 7 2025 1 CDF = 0.0013 SAR 1 SAR = 770.4097 CDF

Aug 2025

日付CDF-SARSAR-CDF
01 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.4134 CDF
02 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.4631 CDF
03 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.4631 CDF
04 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.3456 CDF
05 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.2717 CDF
06 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.165 CDF
07 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0967 CDF
08 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0176 CDF
09 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0174 CDF
10 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0994 CDF
11 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.0917 CDF
12 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.083 CDF
13 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.2496 CDF
14 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.2287 CDF
15 8 2025 1 CDF = 0.0013 SAR 1 SAR = 770.1799 CDF
16 8 2025 1 CDF = 0.0013 SAR 1 SAR = 771.5365 CDF
17 8 2025 1 CDF = 0.0013 SAR 1 SAR = 771.4849 CDF
18 8 2025 1 CDF = 0.0013 SAR 1 SAR = 771.506 CDF
19 8 2025 1 CDF = 0.0013 SAR 1 SAR = 771.4588 CDF
20 8 2025 1 CDF = 0.0013 SAR 1 SAR = 771.6867 CDF
21 8 2025 1 CDF = 0.0013 SAR 1 SAR = 765.5667 CDF
22 8 2025 1 CDF = 0.0013 SAR 1 SAR = 763.5071 CDF
23 8 2025 1 CDF = 0.0013 SAR 1 SAR = 763.7954 CDF
24 8 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8179 CDF
25 8 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8843 CDF
26 8 2025 1 CDF = 0.0013 SAR 1 SAR = 764.3621 CDF
27 8 2025 1 CDF = 0.0013 SAR 1 SAR = 764.2111 CDF
28 8 2025 1 CDF = 0.0013 SAR 1 SAR = 764.8192 CDF
29 8 2025 1 CDF = 0.0013 SAR 1 SAR = 764.8997 CDF
30 8 2025 1 CDF = 0.0013 SAR 1 SAR = 763.5038 CDF
31 8 2025 1 CDF = 0.0013 SAR 1 SAR = 763.5038 CDF

Sep 2025

日付CDF-SARSAR-CDF
01 9 2025 1 CDF = 0.0013 SAR 1 SAR = 763.466 CDF
02 9 2025 1 CDF = 0.0013 SAR 1 SAR = 763.8073 CDF
03 9 2025 1 CDF = 0.0013 SAR 1 SAR = 763.9267 CDF
04 9 2025 1 CDF = 0.0013 SAR 1 SAR = 763.5468 CDF

CDF-SARおよびSAR-CDFの為替レート情報

コンゴ・フラン(CDF)はコンゴで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。