currencystats247.com

CurrencyStats247 > 為替レート > CDF-RWFおよびRWF-CDFの為替レート - 2026年

CDF-RWFおよびRWF-CDFの為替レート - 2026年

CDF-RWFおよびRWF-CDFの為替レート

下から2026年のCDF-RWFおよびRWF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.6489 RWF
1 RWF = 1.541 CDF

Jan 2026

日付CDF-RWFRWF-CDF
01 1 2026 1 CDF = 0.6735 RWF 1 RWF = 1.4848 CDF
02 1 2026 1 CDF = 0.6726 RWF 1 RWF = 1.4868 CDF
03 1 2026 1 CDF = 0.6628 RWF 1 RWF = 1.5087 CDF
04 1 2026 1 CDF = 0.6628 RWF 1 RWF = 1.5087 CDF
05 1 2026 1 CDF = 0.6637 RWF 1 RWF = 1.5067 CDF
06 1 2026 1 CDF = 0.6634 RWF 1 RWF = 1.5073 CDF
07 1 2026 1 CDF = 0.6496 RWF 1 RWF = 1.5395 CDF
08 1 2026 1 CDF = 0.6496 RWF 1 RWF = 1.5394 CDF
09 1 2026 1 CDF = 0.6436 RWF 1 RWF = 1.5537 CDF
10 1 2026 1 CDF = 0.6438 RWF 1 RWF = 1.5533 CDF
11 1 2026 1 CDF = 0.6454 RWF 1 RWF = 1.5493 CDF
12 1 2026 1 CDF = 0.6449 RWF 1 RWF = 1.5507 CDF
13 1 2026 1 CDF = 0.6704 RWF 1 RWF = 1.4916 CDF
14 1 2026 1 CDF = 0.6711 RWF 1 RWF = 1.4901 CDF
15 1 2026 1 CDF = 0.6626 RWF 1 RWF = 1.5092 CDF
16 1 2026 1 CDF = 0.6612 RWF 1 RWF = 1.5124 CDF
17 1 2026 1 CDF = 0.6712 RWF 1 RWF = 1.4899 CDF
18 1 2026 1 CDF = 0.6712 RWF 1 RWF = 1.4899 CDF
19 1 2026 1 CDF = 0.6703 RWF 1 RWF = 1.4918 CDF
20 1 2026 1 CDF = 0.6702 RWF 1 RWF = 1.492 CDF
21 1 2026 1 CDF = 0.6764 RWF 1 RWF = 1.4783 CDF
22 1 2026 1 CDF = 0.6766 RWF 1 RWF = 1.478 CDF
23 1 2026 1 CDF = 0.669 RWF 1 RWF = 1.4949 CDF
24 1 2026 1 CDF = 0.6639 RWF 1 RWF = 1.5063 CDF
25 1 2026 1 CDF = 0.6639 RWF 1 RWF = 1.5063 CDF
26 1 2026 1 CDF = 0.6693 RWF 1 RWF = 1.494 CDF
27 1 2026 1 CDF = 0.6608 RWF 1 RWF = 1.5132 CDF
28 1 2026 1 CDF = 0.651 RWF 1 RWF = 1.5361 CDF
29 1 2026 1 CDF = 0.6517 RWF 1 RWF = 1.5345 CDF
30 1 2026 1 CDF = 0.6463 RWF 1 RWF = 1.5473 CDF
31 1 2026 1 CDF = 0.6492 RWF 1 RWF = 1.5405 CDF

Feb 2026

日付CDF-RWFRWF-CDF
01 2 2026 1 CDF = 0.6493 RWF 1 RWF = 1.5401 CDF
02 2 2026 1 CDF = 0.6461 RWF 1 RWF = 1.5476 CDF
03 2 2026 1 CDF = 0.6769 RWF 1 RWF = 1.4773 CDF
04 2 2026 1 CDF = 0.6631 RWF 1 RWF = 1.5082 CDF
05 2 2026 1 CDF = 0.6562 RWF 1 RWF = 1.524 CDF
06 2 2026 1 CDF = 0.6545 RWF 1 RWF = 1.5278 CDF
07 2 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5117 CDF
08 2 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5117 CDF
09 2 2026 1 CDF = 0.6632 RWF 1 RWF = 1.5078 CDF
10 2 2026 1 CDF = 0.659 RWF 1 RWF = 1.5175 CDF
11 2 2026 1 CDF = 0.6608 RWF 1 RWF = 1.5134 CDF
12 2 2026 1 CDF = 0.6564 RWF 1 RWF = 1.5236 CDF
13 2 2026 1 CDF = 0.6518 RWF 1 RWF = 1.5342 CDF
14 2 2026 1 CDF = 0.6468 RWF 1 RWF = 1.5462 CDF
15 2 2026 1 CDF = 0.6468 RWF 1 RWF = 1.5462 CDF
16 2 2026 1 CDF = 0.6478 RWF 1 RWF = 1.5436 CDF
17 2 2026 1 CDF = 0.6476 RWF 1 RWF = 1.544 CDF
18 2 2026 1 CDF = 0.6474 RWF 1 RWF = 1.5446 CDF
19 2 2026 1 CDF = 0.6423 RWF 1 RWF = 1.5568 CDF
20 2 2026 1 CDF = 0.6435 RWF 1 RWF = 1.5541 CDF
21 2 2026 1 CDF = 0.6391 RWF 1 RWF = 1.5646 CDF
22 2 2026 1 CDF = 0.6391 RWF 1 RWF = 1.5646 CDF
23 2 2026 1 CDF = 0.6398 RWF 1 RWF = 1.563 CDF
24 2 2026 1 CDF = 0.6411 RWF 1 RWF = 1.5598 CDF
25 2 2026 1 CDF = 0.6855 RWF 1 RWF = 1.4588 CDF
26 2 2026 1 CDF = 0.6827 RWF 1 RWF = 1.4648 CDF
27 2 2026 1 CDF = 0.6776 RWF 1 RWF = 1.4757 CDF
28 2 2026 1 CDF = 0.66 RWF 1 RWF = 1.5151 CDF

Mar 2026

日付CDF-RWFRWF-CDF
01 3 2026 1 CDF = 0.66 RWF 1 RWF = 1.5151 CDF
02 3 2026 1 CDF = 0.662 RWF 1 RWF = 1.5105 CDF
03 3 2026 1 CDF = 0.6566 RWF 1 RWF = 1.523 CDF
04 3 2026 1 CDF = 0.6461 RWF 1 RWF = 1.5477 CDF
05 3 2026 1 CDF = 0.6466 RWF 1 RWF = 1.5465 CDF
06 3 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5493 CDF
07 3 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
08 3 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
09 3 2026 1 CDF = 0.6579 RWF 1 RWF = 1.5201 CDF
10 3 2026 1 CDF = 0.6774 RWF 1 RWF = 1.4763 CDF
11 3 2026 1 CDF = 0.6717 RWF 1 RWF = 1.4887 CDF
12 3 2026 1 CDF = 0.672 RWF 1 RWF = 1.4882 CDF
13 3 2026 1 CDF = 0.6703 RWF 1 RWF = 1.4919 CDF
14 3 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
15 3 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
16 3 2026 1 CDF = 0.6465 RWF 1 RWF = 1.5468 CDF
17 3 2026 1 CDF = 0.6452 RWF 1 RWF = 1.55 CDF
18 3 2026 1 CDF = 0.6454 RWF 1 RWF = 1.5495 CDF
19 3 2026 1 CDF = 0.6434 RWF 1 RWF = 1.5543 CDF
20 3 2026 1 CDF = 0.6394 RWF 1 RWF = 1.5639 CDF
21 3 2026 1 CDF = 0.6385 RWF 1 RWF = 1.5662 CDF
22 3 2026 1 CDF = 0.6385 RWF 1 RWF = 1.5662 CDF
23 3 2026 1 CDF = 0.6417 RWF 1 RWF = 1.5584 CDF
24 3 2026 1 CDF = 0.6438 RWF 1 RWF = 1.5533 CDF
25 3 2026 1 CDF = 0.6415 RWF 1 RWF = 1.5588 CDF
26 3 2026 1 CDF = 0.6401 RWF 1 RWF = 1.5624 CDF
27 3 2026 1 CDF = 0.639 RWF 1 RWF = 1.5649 CDF
28 3 2026 1 CDF = 0.6401 RWF 1 RWF = 1.5623 CDF
29 3 2026 1 CDF = 0.6377 RWF 1 RWF = 1.5681 CDF
30 3 2026 1 CDF = 0.6411 RWF 1 RWF = 1.5598 CDF
31 3 2026 1 CDF = 0.6395 RWF 1 RWF = 1.5637 CDF

Apr 2026

日付CDF-RWFRWF-CDF
01 4 2026 1 CDF = 0.6404 RWF 1 RWF = 1.5616 CDF
02 4 2026 1 CDF = 0.6365 RWF 1 RWF = 1.5711 CDF
03 4 2026 1 CDF = 0.6347 RWF 1 RWF = 1.5756 CDF
04 4 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
05 4 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
06 4 2026 1 CDF = 0.6322 RWF 1 RWF = 1.5818 CDF
07 4 2026 1 CDF = 0.6352 RWF 1 RWF = 1.5743 CDF
08 4 2026 1 CDF = 0.6361 RWF 1 RWF = 1.5721 CDF
09 4 2026 1 CDF = 0.6359 RWF 1 RWF = 1.5727 CDF
10 4 2026 1 CDF = 0.6346 RWF 1 RWF = 1.5757 CDF
11 4 2026 1 CDF = 0.634 RWF 1 RWF = 1.5773 CDF
12 4 2026 1 CDF = 0.634 RWF 1 RWF = 1.5773 CDF
13 4 2026 1 CDF = 0.6364 RWF 1 RWF = 1.5712 CDF
14 4 2026 1 CDF = 0.6338 RWF 1 RWF = 1.5778 CDF
15 4 2026 1 CDF = 0.6339 RWF 1 RWF = 1.5774 CDF
16 4 2026 1 CDF = 0.635 RWF 1 RWF = 1.5747 CDF
17 4 2026 1 CDF = 0.6335 RWF 1 RWF = 1.5785 CDF
18 4 2026 1 CDF = 0.6336 RWF 1 RWF = 1.5782 CDF
19 4 2026 1 CDF = 0.6336 RWF 1 RWF = 1.5782 CDF
20 4 2026 1 CDF = 0.6341 RWF 1 RWF = 1.5771 CDF
21 4 2026 1 CDF = 0.6323 RWF 1 RWF = 1.5816 CDF
22 4 2026 1 CDF = 0.6318 RWF 1 RWF = 1.5828 CDF
23 4 2026 1 CDF = 0.6345 RWF 1 RWF = 1.5761 CDF
24 4 2026 1 CDF = 0.6318 RWF 1 RWF = 1.5828 CDF
25 4 2026 1 CDF = 0.6303 RWF 1 RWF = 1.5864 CDF
26 4 2026 1 CDF = 0.6303 RWF 1 RWF = 1.5864 CDF
27 4 2026 1 CDF = 0.6333 RWF 1 RWF = 1.579 CDF
28 4 2026 1 CDF = 0.6286 RWF 1 RWF = 1.5909 CDF
29 4 2026 1 CDF = 0.6312 RWF 1 RWF = 1.5843 CDF
30 4 2026 1 CDF = 0.6303 RWF 1 RWF = 1.5866 CDF

May 2026

日付CDF-RWFRWF-CDF
01 5 2026 1 CDF = 0.6302 RWF 1 RWF = 1.5869 CDF
02 5 2026 1 CDF = 0.63 RWF 1 RWF = 1.5874 CDF
03 5 2026 1 CDF = 0.63 RWF 1 RWF = 1.5874 CDF
04 5 2026 1 CDF = 0.6304 RWF 1 RWF = 1.5862 CDF
05 5 2026 1 CDF = 0.6316 RWF 1 RWF = 1.5834 CDF
06 5 2026 1 CDF = 0.6318 RWF 1 RWF = 1.5827 CDF
07 5 2026 1 CDF = 0.6332 RWF 1 RWF = 1.5793 CDF
08 5 2026 1 CDF = 0.633 RWF 1 RWF = 1.5799 CDF
09 5 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5492 CDF
10 5 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5492 CDF
11 5 2026 1 CDF = 0.6455 RWF 1 RWF = 1.5492 CDF
12 5 2026 1 CDF = 0.6615 RWF 1 RWF = 1.5118 CDF
13 5 2026 1 CDF = 0.6591 RWF 1 RWF = 1.5172 CDF
14 5 2026 1 CDF = 0.6528 RWF 1 RWF = 1.5319 CDF
15 5 2026 1 CDF = 0.6519 RWF 1 RWF = 1.534 CDF
16 5 2026 1 CDF = 0.6521 RWF 1 RWF = 1.5334 CDF
17 5 2026 1 CDF = 0.6521 RWF 1 RWF = 1.5334 CDF
18 5 2026 1 CDF = 0.6515 RWF 1 RWF = 1.5348 CDF
19 5 2026 1 CDF = 0.6501 RWF 1 RWF = 1.5381 CDF
20 5 2026 1 CDF = 0.6498 RWF 1 RWF = 1.539 CDF
21 5 2026 1 CDF = 0.6508 RWF 1 RWF = 1.5366 CDF
22 5 2026 1 CDF = 0.65 RWF 1 RWF = 1.5385 CDF
23 5 2026 1 CDF = 0.6477 RWF 1 RWF = 1.544 CDF
24 5 2026 1 CDF = 0.6477 RWF 1 RWF = 1.544 CDF
25 5 2026 1 CDF = 0.6485 RWF 1 RWF = 1.5419 CDF
26 5 2026 1 CDF = 0.6507 RWF 1 RWF = 1.5368 CDF
27 5 2026 1 CDF = 0.6575 RWF 1 RWF = 1.521 CDF
28 5 2026 1 CDF = 0.65 RWF 1 RWF = 1.5385 CDF
29 5 2026 1 CDF = 0.6457 RWF 1 RWF = 1.5487 CDF
30 5 2026 1 CDF = 0.6437 RWF 1 RWF = 1.5535 CDF
31 5 2026 1 CDF = 0.6437 RWF 1 RWF = 1.5535 CDF

Jun 2026

日付CDF-RWFRWF-CDF
01 6 2026 1 CDF = 0.6463 RWF 1 RWF = 1.5474 CDF
02 6 2026 1 CDF = 0.6476 RWF 1 RWF = 1.5441 CDF
03 6 2026 1 CDF = 0.641 RWF 1 RWF = 1.56 CDF

Jul 2026

日付CDF-RWFRWF-CDF
01 7 2026 1 CDF = 0.6473 RWF 1 RWF = 1.5448 CDF
02 7 2026 1 CDF = 0.6443 RWF 1 RWF = 1.5521 CDF
03 7 2026 1 CDF = 0.6514 RWF 1 RWF = 1.5352 CDF
04 7 2026 1 CDF = 0.652 RWF 1 RWF = 1.5337 CDF
05 7 2026 1 CDF = 0.652 RWF 1 RWF = 1.5337 CDF
06 7 2026 1 CDF = 0.6527 RWF 1 RWF = 1.5322 CDF
07 7 2026 1 CDF = 0.6498 RWF 1 RWF = 1.539 CDF
08 7 2026 1 CDF = 0.6521 RWF 1 RWF = 1.5336 CDF
09 7 2026 1 CDF = 0.65 RWF 1 RWF = 1.5385 CDF
10 7 2026 1 CDF = 0.6513 RWF 1 RWF = 1.5353 CDF
11 7 2026 1 CDF = 0.6488 RWF 1 RWF = 1.5413 CDF
12 7 2026 1 CDF = 0.6513 RWF 1 RWF = 1.5355 CDF
13 7 2026 1 CDF = 0.653 RWF 1 RWF = 1.5313 CDF
14 7 2026 1 CDF = 0.6547 RWF 1 RWF = 1.5274 CDF
15 7 2026 1 CDF = 0.6508 RWF 1 RWF = 1.5366 CDF
16 7 2026 1 CDF = 0.6511 RWF 1 RWF = 1.5359 CDF
17 7 2026 1 CDF = 0.6514 RWF 1 RWF = 1.5352 CDF
18 7 2026 1 CDF = 0.6508 RWF 1 RWF = 1.5366 CDF
19 7 2026 1 CDF = 0.6508 RWF 1 RWF = 1.5366 CDF
20 7 2026 1 CDF = 0.6511 RWF 1 RWF = 1.5358 CDF
21 7 2026 1 CDF = 0.6518 RWF 1 RWF = 1.5343 CDF
22 7 2026 1 CDF = 0.6514 RWF 1 RWF = 1.5351 CDF
23 7 2026 1 CDF = 0.6512 RWF 1 RWF = 1.5356 CDF
24 7 2026 1 CDF = 0.6524 RWF 1 RWF = 1.5329 CDF
25 7 2026 1 CDF = 0.6522 RWF 1 RWF = 1.5333 CDF
26 7 2026 1 CDF = 0.6522 RWF 1 RWF = 1.5333 CDF

CDF-RWFおよびRWF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats