currencystats247.com

CurrencyStats247 > 為替レート > CDF-RUBおよびRUB-CDFの為替レート - 2026年

CDF-RUBおよびRUB-CDFの為替レート - 2026年

CDF-RUBおよびRUB-CDFの為替レート

下から2026年のCDF-RUBおよびRUB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0349 RUB
1 RUB = 28.6457 CDF

Jan 2026

日付CDF-RUBRUB-CDF
01 1 2026 1 CDF = 0.0365 RUB 1 RUB = 27.3705 CDF
02 1 2026 1 CDF = 0.037 RUB 1 RUB = 27.0455 CDF
03 1 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
04 1 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3002 CDF
05 1 2026 1 CDF = 0.0368 RUB 1 RUB = 27.1962 CDF
06 1 2026 1 CDF = 0.0369 RUB 1 RUB = 27.1109 CDF
07 1 2026 1 CDF = 0.0359 RUB 1 RUB = 27.855 CDF
08 1 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8812 CDF
09 1 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6438 CDF
10 1 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
11 1 2026 1 CDF = 0.0351 RUB 1 RUB = 28.5048 CDF
12 1 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6875 CDF
13 1 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6366 CDF
14 1 2026 1 CDF = 0.0361 RUB 1 RUB = 27.7122 CDF
15 1 2026 1 CDF = 0.0358 RUB 1 RUB = 27.972 CDF
16 1 2026 1 CDF = 0.0353 RUB 1 RUB = 28.359 CDF
17 1 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9655 CDF
18 1 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9225 CDF
19 1 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9023 CDF
20 1 2026 1 CDF = 0.0358 RUB 1 RUB = 27.9495 CDF
21 1 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8427 CDF
22 1 2026 1 CDF = 0.0352 RUB 1 RUB = 28.4291 CDF
23 1 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7504 CDF
24 1 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8992 CDF
25 1 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0188 CDF
26 1 2026 1 CDF = 0.035 RUB 1 RUB = 28.5625 CDF
27 1 2026 1 CDF = 0.0346 RUB 1 RUB = 28.8755 CDF
28 1 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3402 CDF
29 1 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5691 CDF
30 1 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8624 CDF
31 1 2026 1 CDF = 0.0337 RUB 1 RUB = 29.653 CDF

Feb 2026

日付CDF-RUBRUB-CDF
01 2 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6559 CDF
02 2 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5678 CDF
03 2 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9946 CDF
04 2 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7014 CDF
05 2 2026 1 CDF = 0.0344 RUB 1 RUB = 29.0671 CDF
06 2 2026 1 CDF = 0.0345 RUB 1 RUB = 28.961 CDF
07 2 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6485 CDF
08 2 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6497 CDF
09 2 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3873 CDF
10 2 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6199 CDF
11 2 2026 1 CDF = 0.035 RUB 1 RUB = 28.5992 CDF
12 2 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7757 CDF
13 2 2026 1 CDF = 0.0345 RUB 1 RUB = 29.0036 CDF
14 2 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5639 CDF
15 2 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2156 CDF
16 2 2026 1 CDF = 0.034 RUB 1 RUB = 29.3811 CDF
17 2 2026 1 CDF = 0.0341 RUB 1 RUB = 29.3461 CDF
18 2 2026 1 CDF = 0.0339 RUB 1 RUB = 29.4839 CDF
19 2 2026 1 CDF = 0.0337 RUB 1 RUB = 29.6418 CDF
20 2 2026 1 CDF = 0.0339 RUB 1 RUB = 29.52 CDF
21 2 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
22 2 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7447 CDF
23 2 2026 1 CDF = 0.0338 RUB 1 RUB = 29.6106 CDF
24 2 2026 1 CDF = 0.0336 RUB 1 RUB = 29.7445 CDF
25 2 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8444 CDF
26 2 2026 1 CDF = 0.0361 RUB 1 RUB = 27.727 CDF
27 2 2026 1 CDF = 0.0359 RUB 1 RUB = 27.8713 CDF
28 2 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6703 CDF

Mar 2026

日付CDF-RUBRUB-CDF
01 3 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6321 CDF
02 3 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4708 CDF
03 3 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6683 CDF
04 3 2026 1 CDF = 0.0346 RUB 1 RUB = 28.9101 CDF
05 3 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7074 CDF
06 3 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6538 CDF
07 3 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
08 3 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0397 CDF
09 3 2026 1 CDF = 0.0352 RUB 1 RUB = 28.3958 CDF
10 3 2026 1 CDF = 0.0366 RUB 1 RUB = 27.3515 CDF
11 3 2026 1 CDF = 0.0365 RUB 1 RUB = 27.4027 CDF
12 3 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4563 CDF
13 3 2026 1 CDF = 0.037 RUB 1 RUB = 27.0056 CDF
14 3 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
15 3 2026 1 CDF = 0.0354 RUB 1 RUB = 28.2453 CDF
16 3 2026 1 CDF = 0.0361 RUB 1 RUB = 27.6931 CDF
17 3 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6135 CDF
18 3 2026 1 CDF = 0.037 RUB 1 RUB = 27.0599 CDF
19 3 2026 1 CDF = 0.0378 RUB 1 RUB = 26.4312 CDF
20 3 2026 1 CDF = 0.037 RUB 1 RUB = 27.0195 CDF
21 3 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
22 3 2026 1 CDF = 0.0364 RUB 1 RUB = 27.4684 CDF
23 3 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6559 CDF
24 3 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1319 CDF
25 3 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1441 CDF
26 3 2026 1 CDF = 0.0362 RUB 1 RUB = 27.6105 CDF
27 3 2026 1 CDF = 0.0357 RUB 1 RUB = 27.9815 CDF
28 3 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0339 CDF
29 3 2026 1 CDF = 0.0356 RUB 1 RUB = 28.0765 CDF
30 3 2026 1 CDF = 0.0355 RUB 1 RUB = 28.1775 CDF
31 3 2026 1 CDF = 0.0357 RUB 1 RUB = 28.0069 CDF

Apr 2026

日付CDF-RUBRUB-CDF
01 4 2026 1 CDF = 0.0351 RUB 1 RUB = 28.4549 CDF
02 4 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6124 CDF
03 4 2026 1 CDF = 0.0349 RUB 1 RUB = 28.6343 CDF
04 4 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
05 4 2026 1 CDF = 0.0348 RUB 1 RUB = 28.6957 CDF
06 4 2026 1 CDF = 0.0348 RUB 1 RUB = 28.7563 CDF
07 4 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2319 CDF
08 4 2026 1 CDF = 0.0342 RUB 1 RUB = 29.2601 CDF
09 4 2026 1 CDF = 0.0338 RUB 1 RUB = 29.5637 CDF
10 4 2026 1 CDF = 0.0333 RUB 1 RUB = 30.0652 CDF
11 4 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
12 4 2026 1 CDF = 0.0335 RUB 1 RUB = 29.8296 CDF
13 4 2026 1 CDF = 0.0331 RUB 1 RUB = 30.1928 CDF
14 4 2026 1 CDF = 0.0327 RUB 1 RUB = 30.596 CDF
15 4 2026 1 CDF = 0.0328 RUB 1 RUB = 30.4952 CDF
16 4 2026 1 CDF = 0.0331 RUB 1 RUB = 30.2508 CDF
17 4 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
18 4 2026 1 CDF = 0.033 RUB 1 RUB = 30.3392 CDF
19 4 2026 1 CDF = 0.033 RUB 1 RUB = 30.3024 CDF
20 4 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF
21 4 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8344 CDF
22 4 2026 1 CDF = 0.0324 RUB 1 RUB = 30.8432 CDF
23 4 2026 1 CDF = 0.0325 RUB 1 RUB = 30.7741 CDF
24 4 2026 1 CDF = 0.0326 RUB 1 RUB = 30.6966 CDF

CDF-RUBおよびRUB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats