currencystats247.com

CurrencyStats247 > 為替レート > CDF-RUBおよびRUB-CDFの為替レート - 2025年

CDF-RUBおよびRUB-CDFの為替レート - 2025年

CDF-RUBおよびRUB-CDFの為替レート

下から2025年のCDF-RUBおよびRUB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0309 RUB
1 RUB = 32.3267 CDF

Jan 2025

日付CDF-RUBRUB-CDF
01 1 2025 1 CDF = 0.0385 RUB 1 RUB = 25.9733 CDF
02 1 2025 1 CDF = 0.0392 RUB 1 RUB = 25.5115 CDF
03 1 2025 1 CDF = 0.0386 RUB 1 RUB = 25.9008 CDF
04 1 2025 1 CDF = 0.0385 RUB 1 RUB = 25.976 CDF
05 1 2025 1 CDF = 0.0385 RUB 1 RUB = 25.976 CDF
06 1 2025 1 CDF = 0.0377 RUB 1 RUB = 26.4988 CDF
07 1 2025 1 CDF = 0.0373 RUB 1 RUB = 26.8244 CDF
08 1 2025 1 CDF = 0.0366 RUB 1 RUB = 27.3028 CDF
09 1 2025 1 CDF = 0.0357 RUB 1 RUB = 28 CDF
10 1 2025 1 CDF = 0.0355 RUB 1 RUB = 28.2071 CDF
11 1 2025 1 CDF = 0.0354 RUB 1 RUB = 28.2369 CDF
12 1 2025 1 CDF = 0.0354 RUB 1 RUB = 28.2369 CDF
13 1 2025 1 CDF = 0.0359 RUB 1 RUB = 27.8929 CDF
14 1 2025 1 CDF = 0.036 RUB 1 RUB = 27.7971 CDF
15 1 2025 1 CDF = 0.0362 RUB 1 RUB = 27.6204 CDF
16 1 2025 1 CDF = 0.0362 RUB 1 RUB = 27.6452 CDF
17 1 2025 1 CDF = 0.0361 RUB 1 RUB = 27.7057 CDF
18 1 2025 1 CDF = 0.036 RUB 1 RUB = 27.7549 CDF
19 1 2025 1 CDF = 0.0361 RUB 1 RUB = 27.6668 CDF
20 1 2025 1 CDF = 0.0361 RUB 1 RUB = 27.6702 CDF
21 1 2025 1 CDF = 0.0351 RUB 1 RUB = 28.4709 CDF
22 1 2025 1 CDF = 0.0348 RUB 1 RUB = 28.7132 CDF
23 1 2025 1 CDF = 0.0348 RUB 1 RUB = 28.6999 CDF
24 1 2025 1 CDF = 0.0345 RUB 1 RUB = 29.013 CDF
25 1 2025 1 CDF = 0.0343 RUB 1 RUB = 29.1164 CDF
26 1 2025 1 CDF = 0.0344 RUB 1 RUB = 29.0882 CDF
27 1 2025 1 CDF = 0.0341 RUB 1 RUB = 29.3669 CDF
28 1 2025 1 CDF = 0.0346 RUB 1 RUB = 28.8703 CDF
29 1 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9068 CDF
30 1 2025 1 CDF = 0.0345 RUB 1 RUB = 29.0084 CDF
31 1 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9358 CDF

Feb 2025

日付CDF-RUBRUB-CDF
01 2 2025 1 CDF = 0.0345 RUB 1 RUB = 28.9442 CDF
02 2 2025 1 CDF = 0.0346 RUB 1 RUB = 28.9278 CDF
03 2 2025 1 CDF = 0.035 RUB 1 RUB = 28.5659 CDF
04 2 2025 1 CDF = 0.035 RUB 1 RUB = 28.6077 CDF
05 2 2025 1 CDF = 0.0342 RUB 1 RUB = 29.247 CDF
06 2 2025 1 CDF = 0.034 RUB 1 RUB = 29.4192 CDF
07 2 2025 1 CDF = 0.034 RUB 1 RUB = 29.4115 CDF
08 2 2025 1 CDF = 0.0341 RUB 1 RUB = 29.2882 CDF
09 2 2025 1 CDF = 0.0341 RUB 1 RUB = 29.2882 CDF
10 2 2025 1 CDF = 0.0341 RUB 1 RUB = 29.3422 CDF
11 2 2025 1 CDF = 0.0334 RUB 1 RUB = 29.9279 CDF
12 2 2025 1 CDF = 0.0327 RUB 1 RUB = 30.5355 CDF
13 2 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4519 CDF
14 2 2025 1 CDF = 0.032 RUB 1 RUB = 31.229 CDF
15 2 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4717 CDF
16 2 2025 1 CDF = 0.0317 RUB 1 RUB = 31.5065 CDF
17 2 2025 1 CDF = 0.032 RUB 1 RUB = 31.2406 CDF
18 2 2025 1 CDF = 0.0319 RUB 1 RUB = 31.3654 CDF
19 2 2025 1 CDF = 0.0313 RUB 1 RUB = 31.9314 CDF
20 2 2025 1 CDF = 0.031 RUB 1 RUB = 32.2709 CDF
21 2 2025 1 CDF = 0.031 RUB 1 RUB = 32.2538 CDF
22 2 2025 1 CDF = 0.0308 RUB 1 RUB = 32.4482 CDF
23 2 2025 1 CDF = 0.031 RUB 1 RUB = 32.2621 CDF
24 2 2025 1 CDF = 0.0307 RUB 1 RUB = 32.6044 CDF
25 2 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1744 CDF
26 2 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1792 CDF
27 2 2025 1 CDF = 0.0304 RUB 1 RUB = 32.9396 CDF
28 2 2025 1 CDF = 0.0305 RUB 1 RUB = 32.7458 CDF

Mar 2025

日付CDF-RUBRUB-CDF
01 3 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1468 CDF
02 3 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1193 CDF
03 3 2025 1 CDF = 0.0311 RUB 1 RUB = 32.1054 CDF
04 3 2025 1 CDF = 0.031 RUB 1 RUB = 32.2547 CDF
05 3 2025 1 CDF = 0.0312 RUB 1 RUB = 32.0966 CDF
06 3 2025 1 CDF = 0.031 RUB 1 RUB = 32.2605 CDF
07 3 2025 1 CDF = 0.0309 RUB 1 RUB = 32.3223 CDF
08 3 2025 1 CDF = 0.0306 RUB 1 RUB = 32.6279 CDF
09 3 2025 1 CDF = 0.031 RUB 1 RUB = 32.2849 CDF
10 3 2025 1 CDF = 0.0318 RUB 1 RUB = 31.4761 CDF
11 3 2025 1 CDF = 0.0305 RUB 1 RUB = 32.7895 CDF
12 3 2025 1 CDF = 0.0303 RUB 1 RUB = 33.0088 CDF
13 3 2025 1 CDF = 0.0301 RUB 1 RUB = 33.1774 CDF
14 3 2025 1 CDF = 0.03 RUB 1 RUB = 33.2855 CDF
15 3 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7775 CDF
16 3 2025 1 CDF = 0.0297 RUB 1 RUB = 33.6356 CDF
17 3 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2292 CDF
18 3 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2688 CDF
19 3 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7599 CDF
20 3 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0207 CDF
21 3 2025 1 CDF = 0.0296 RUB 1 RUB = 33.8086 CDF
22 3 2025 1 CDF = 0.0292 RUB 1 RUB = 34.2258 CDF
23 3 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0195 CDF
24 3 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0231 CDF
25 3 2025 1 CDF = 0.0291 RUB 1 RUB = 34.3084 CDF
26 3 2025 1 CDF = 0.0293 RUB 1 RUB = 34.156 CDF
27 3 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1435 CDF
28 3 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1573 CDF
29 3 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7454 CDF
30 3 2025 1 CDF = 0.0295 RUB 1 RUB = 33.8483 CDF
31 3 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7951 CDF

Apr 2025

日付CDF-RUBRUB-CDF
01 4 2025 1 CDF = 0.0296 RUB 1 RUB = 33.8295 CDF
02 4 2025 1 CDF = 0.0293 RUB 1 RUB = 34.1224 CDF
03 4 2025 1 CDF = 0.0293 RUB 1 RUB = 34.0802 CDF
04 4 2025 1 CDF = 0.0296 RUB 1 RUB = 33.7438 CDF
05 4 2025 1 CDF = 0.0294 RUB 1 RUB = 34.0227 CDF
06 4 2025 1 CDF = 0.0295 RUB 1 RUB = 33.8659 CDF
07 4 2025 1 CDF = 0.0299 RUB 1 RUB = 33.4459 CDF
08 4 2025 1 CDF = 0.03 RUB 1 RUB = 33.3208 CDF
09 4 2025 1 CDF = 0.0301 RUB 1 RUB = 33.2432 CDF
10 4 2025 1 CDF = 0.03 RUB 1 RUB = 33.3435 CDF
11 4 2025 1 CDF = 0.0293 RUB 1 RUB = 34.0855 CDF
12 4 2025 1 CDF = 0.0289 RUB 1 RUB = 34.5577 CDF
13 4 2025 1 CDF = 0.029 RUB 1 RUB = 34.4438 CDF
14 4 2025 1 CDF = 0.029 RUB 1 RUB = 34.5284 CDF
15 4 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0158 CDF
16 4 2025 1 CDF = 0.0287 RUB 1 RUB = 34.8351 CDF
17 4 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0088 CDF
18 4 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
19 4 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
20 4 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
21 4 2025 1 CDF = 0.0286 RUB 1 RUB = 35.0109 CDF
22 4 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4304 CDF
23 4 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7278 CDF
24 4 2025 1 CDF = 0.0288 RUB 1 RUB = 34.6642 CDF
25 4 2025 1 CDF = 0.0287 RUB 1 RUB = 34.8747 CDF
26 4 2025 1 CDF = 0.0286 RUB 1 RUB = 34.9714 CDF
27 4 2025 1 CDF = 0.0286 RUB 1 RUB = 34.9714 CDF
28 4 2025 1 CDF = 0.0286 RUB 1 RUB = 34.977 CDF
29 4 2025 1 CDF = 0.0284 RUB 1 RUB = 35.2177 CDF
30 4 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4211 CDF

May 2025

日付CDF-RUBRUB-CDF
01 5 2025 1 CDF = 0.0285 RUB 1 RUB = 35.1432 CDF
02 5 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7207 CDF
03 5 2025 1 CDF = 0.0288 RUB 1 RUB = 34.7163 CDF
04 5 2025 1 CDF = 0.0289 RUB 1 RUB = 34.6189 CDF
05 5 2025 1 CDF = 0.028 RUB 1 RUB = 35.6638 CDF
06 5 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4673 CDF
07 5 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4336 CDF
08 5 2025 1 CDF = 0.0287 RUB 1 RUB = 34.8983 CDF
09 5 2025 1 CDF = 0.029 RUB 1 RUB = 34.4311 CDF
10 5 2025 1 CDF = 0.0287 RUB 1 RUB = 34.831 CDF
11 5 2025 1 CDF = 0.0287 RUB 1 RUB = 34.831 CDF
12 5 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4422 CDF
13 5 2025 1 CDF = 0.028 RUB 1 RUB = 35.6528 CDF
14 5 2025 1 CDF = 0.028 RUB 1 RUB = 35.7307 CDF
15 5 2025 1 CDF = 0.028 RUB 1 RUB = 35.6854 CDF
16 5 2025 1 CDF = 0.0281 RUB 1 RUB = 35.5305 CDF
17 5 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4148 CDF
18 5 2025 1 CDF = 0.0282 RUB 1 RUB = 35.4148 CDF
19 5 2025 1 CDF = 0.0279 RUB 1 RUB = 35.8224 CDF
20 5 2025 1 CDF = 0.0281 RUB 1 RUB = 35.6412 CDF
21 5 2025 1 CDF = 0.0281 RUB 1 RUB = 35.5612 CDF
22 5 2025 1 CDF = 0.0278 RUB 1 RUB = 36.0038 CDF
23 5 2025 1 CDF = 0.0278 RUB 1 RUB = 35.974 CDF
24 5 2025 1 CDF = 0.0277 RUB 1 RUB = 36.1095 CDF
25 5 2025 1 CDF = 0.0277 RUB 1 RUB = 36.1095 CDF
26 5 2025 1 CDF = 0.0278 RUB 1 RUB = 35.9252 CDF
27 5 2025 1 CDF = 0.0279 RUB 1 RUB = 35.803 CDF
28 5 2025 1 CDF = 0.0278 RUB 1 RUB = 35.992 CDF
29 5 2025 1 CDF = 0.0274 RUB 1 RUB = 36.5007 CDF
30 5 2025 1 CDF = 0.0274 RUB 1 RUB = 36.4952 CDF
31 5 2025 1 CDF = 0.0269 RUB 1 RUB = 37.1207 CDF

Jun 2025

日付CDF-RUBRUB-CDF
01 6 2025 1 CDF = 0.0269 RUB 1 RUB = 37.1207 CDF
02 6 2025 1 CDF = 0.0276 RUB 1 RUB = 36.1993 CDF
03 6 2025 1 CDF = 0.0276 RUB 1 RUB = 36.2867 CDF
04 6 2025 1 CDF = 0.0275 RUB 1 RUB = 36.3933 CDF
05 6 2025 1 CDF = 0.0275 RUB 1 RUB = 36.3178 CDF
06 6 2025 1 CDF = 0.0275 RUB 1 RUB = 36.3097 CDF
07 6 2025 1 CDF = 0.0273 RUB 1 RUB = 36.6611 CDF

CDF-RUBおよびRUB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats