currencystats247.com

CurrencyStats247 > 為替レート > CDF-RSDおよびRSD-CDFの為替レート - 2025年

CDF-RSDおよびRSD-CDFの為替レート - 2025年

CDF-RSDおよびRSD-CDFの為替レート

下から2025年のCDF-RSDおよびRSD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0378 RSD
1 RSD = 26.4811 CDF

Jan 2025

日付CDF-RSDRSD-CDF
01 1 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5281 CDF
02 1 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3256 CDF
03 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2525 CDF
04 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
05 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
06 1 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5302 CDF
07 1 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4744 CDF
08 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2286 CDF
09 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2479 CDF
10 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.265 CDF
11 1 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
12 1 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
13 1 2025 1 CDF = 0.04 RSD 1 RSD = 24.99 CDF
14 1 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1208 CDF
15 1 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9452 CDF
16 1 2025 1 CDF = 0.0402 RSD 1 RSD = 24.883 CDF
17 1 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9272 CDF
18 1 2025 1 CDF = 0.0402 RSD 1 RSD = 24.8627 CDF
19 1 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9495 CDF
20 1 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9566 CDF
21 1 2025 1 CDF = 0.0399 RSD 1 RSD = 25.0648 CDF
22 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2678 CDF
23 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2844 CDF
24 1 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4582 CDF
25 1 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
26 1 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
27 1 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5377 CDF
28 1 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3175 CDF
29 1 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2994 CDF
30 1 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2619 CDF
31 1 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2894 CDF

Feb 2025

日付CDF-RSDRSD-CDF
01 2 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2409 CDF
02 2 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2405 CDF
03 2 2025 1 CDF = 0.04 RSD 1 RSD = 25.0138 CDF
04 2 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1318 CDF
05 2 2025 1 CDF = 0.0394 RSD 1 RSD = 25.3525 CDF
06 2 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2546 CDF
07 2 2025 1 CDF = 0.0396 RSD 1 RSD = 25.253 CDF
08 2 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
09 2 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
10 2 2025 1 CDF = 0.0397 RSD 1 RSD = 25.159 CDF
11 2 2025 1 CDF = 0.0395 RSD 1 RSD = 25.316 CDF
12 2 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4432 CDF
13 2 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4575 CDF
14 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.6252 CDF
15 2 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
16 2 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
17 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.6348 CDF
18 2 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5804 CDF
19 2 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5434 CDF
20 2 2025 1 CDF = 0.0392 RSD 1 RSD = 25.4894 CDF
21 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.6316 CDF
22 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
23 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
24 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.6291 CDF
25 2 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7133 CDF
26 2 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7192 CDF
27 2 2025 1 CDF = 0.039 RSD 1 RSD = 25.6662 CDF
28 2 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5067 CDF

Mar 2025

日付CDF-RSDRSD-CDF
01 3 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4405 CDF
02 3 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4477 CDF
03 3 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4424 CDF
04 3 2025 1 CDF = 0.0387 RSD 1 RSD = 25.8447 CDF
05 3 2025 1 CDF = 0.0381 RSD 1 RSD = 26.2449 CDF
06 3 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5074 CDF
07 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6343 CDF
08 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.653 CDF
09 3 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5873 CDF
10 3 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5972 CDF
11 3 2025 1 CDF = 0.0376 RSD 1 RSD = 26.6073 CDF
12 3 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7581 CDF
13 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6733 CDF
14 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6637 CDF
15 3 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8007 CDF
16 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6978 CDF
17 3 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7328 CDF
18 3 2025 1 CDF = 0.0373 RSD 1 RSD = 26.7924 CDF
19 3 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8023 CDF
20 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6337 CDF
21 3 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5728 CDF
22 3 2025 1 CDF = 0.0375 RSD 1 RSD = 26.681 CDF
23 3 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
24 3 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
25 3 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4797 CDF
26 3 2025 1 CDF = 0.0379 RSD 1 RSD = 26.4117 CDF
27 3 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4348 CDF
28 3 2025 1 CDF = 0.0379 RSD 1 RSD = 26.3684 CDF
29 3 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5108 CDF
30 3 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5513 CDF
31 3 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5258 CDF

Apr 2025

日付CDF-RSDRSD-CDF
01 4 2025 1 CDF = 0.0377 RSD 1 RSD = 26.4974 CDF
02 4 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4867 CDF
03 4 2025 1 CDF = 0.0376 RSD 1 RSD = 26.628 CDF
04 4 2025 1 CDF = 0.0369 RSD 1 RSD = 27.134 CDF
05 4 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8846 CDF
06 4 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8846 CDF
07 4 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8907 CDF
08 4 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7555 CDF
09 4 2025 1 CDF = 0.0369 RSD 1 RSD = 27.0713 CDF
10 4 2025 1 CDF = 0.0369 RSD 1 RSD = 27.0933 CDF
11 4 2025 1 CDF = 0.0364 RSD 1 RSD = 27.4921 CDF
12 4 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8586 CDF
13 4 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8429 CDF
14 4 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8428 CDF
15 4 2025 1 CDF = 0.036 RSD 1 RSD = 27.7924 CDF
16 4 2025 1 CDF = 0.0361 RSD 1 RSD = 27.688 CDF
17 4 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8755 CDF
18 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
19 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
20 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
21 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
22 4 2025 1 CDF = 0.0355 RSD 1 RSD = 28.1937 CDF
23 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9618 CDF
24 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9494 CDF
25 4 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8654 CDF
26 4 2025 1 CDF = 0.036 RSD 1 RSD = 27.8138 CDF
27 4 2025 1 CDF = 0.036 RSD 1 RSD = 27.8138 CDF
28 4 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8533 CDF
29 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9591 CDF
30 4 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9081 CDF

May 2025

日付CDF-RSDRSD-CDF
01 5 2025 1 CDF = 0.036 RSD 1 RSD = 27.7727 CDF
02 5 2025 1 CDF = 0.036 RSD 1 RSD = 27.7707 CDF
03 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.6922 CDF
04 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.6922 CDF
05 5 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8171 CDF
06 5 2025 1 CDF = 0.036 RSD 1 RSD = 27.762 CDF
07 5 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8375 CDF
08 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7127 CDF
09 5 2025 1 CDF = 0.0362 RSD 1 RSD = 27.5956 CDF
10 5 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5668 CDF
11 5 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5668 CDF
12 5 2025 1 CDF = 0.0368 RSD 1 RSD = 27.1998 CDF
13 5 2025 1 CDF = 0.0368 RSD 1 RSD = 27.2 CDF
14 5 2025 1 CDF = 0.0364 RSD 1 RSD = 27.4754 CDF
15 5 2025 1 CDF = 0.0365 RSD 1 RSD = 27.3973 CDF
16 5 2025 1 CDF = 0.0365 RSD 1 RSD = 27.4314 CDF
17 5 2025 1 CDF = 0.0366 RSD 1 RSD = 27.3398 CDF
18 5 2025 1 CDF = 0.0366 RSD 1 RSD = 27.3398 CDF
19 5 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6159 CDF
20 5 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5505 CDF
21 5 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5161 CDF
22 5 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6308 CDF
23 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7302 CDF
24 5 2025 1 CDF = 0.036 RSD 1 RSD = 27.786 CDF
25 5 2025 1 CDF = 0.036 RSD 1 RSD = 27.786 CDF
26 5 2025 1 CDF = 0.036 RSD 1 RSD = 27.8148 CDF
27 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7291 CDF
28 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.6814 CDF
29 5 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5666 CDF
30 5 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7138 CDF
31 5 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6158 CDF

Jun 2025

日付CDF-RSDRSD-CDF
01 6 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6158 CDF
02 6 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9071 CDF
03 6 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8407 CDF
04 6 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8399 CDF
05 6 2025 1 CDF = 0.0356 RSD 1 RSD = 28.0822 CDF
06 6 2025 1 CDF = 0.0356 RSD 1 RSD = 28.0933 CDF

CDF-RSDおよびRSD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats