CurrencyStats247

CDF-RONおよびRON-CDFの為替レート - 2026年

CDF-RONおよびRON-CDFの為替レート

下から2026年のCDF-RONおよびRON-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CDF = 0.002 RON

1 RON = 510.7517 CDF

１年２年３年

CDFからRONRONからCDF

Jan 2026

日付	CDF-RON	RON-CDF
01 1 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 1 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 1 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 1 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 1 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 1 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 1 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 1 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 1 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 1 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 1 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 1 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 1 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 1 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 1 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 1 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 1 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 1 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 1 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 1 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 1 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 1 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 1 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 1 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 1 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 1 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 1 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 1 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 1 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 1 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 1 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

日付	CDF-RON	RON-CDF
01 2 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 2 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 2 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 2 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 2 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 2 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 2 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 2 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 2 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 2 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 2 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 2 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 2 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 2 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 2 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 2 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 2 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 2 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 2 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 2 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 2 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 2 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 2 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 2 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 2 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 2 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 2 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 2 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

日付	CDF-RON	RON-CDF
01 3 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 3 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 3 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 3 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 3 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 3 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 3 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 3 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 3 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 3 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 3 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 3 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 3 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 3 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 3 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 3 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 3 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 3 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 3 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 3 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 3 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 3 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 3 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 3 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 3 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 3 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 3 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 3 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 3 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 3 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 3 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

日付	CDF-RON	RON-CDF
01 4 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 4 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 4 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 4 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 4 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 4 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 4 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 4 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 4 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 4 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 4 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 4 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 4 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 4 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 4 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 4 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 4 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 4 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 4 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 4 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 4 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 4 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 4 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 4 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 4 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 4 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 4 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 4 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 4 2026	1 CDF = 0.0019 RON	1 RON = 532.9647 CDF
30 4 2026	1 CDF = 0.0019 RON	1 RON = 524.3055 CDF

May 2026

日付	CDF-RON	RON-CDF
01 5 2026	1 CDF = 0.0019 RON	1 RON = 524.5425 CDF
02 5 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
03 5 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
04 5 2026	1 CDF = 0.0019 RON	1 RON = 522.0756 CDF
05 5 2026	1 CDF = 0.0019 RON	1 RON = 517.5762 CDF
06 5 2026	1 CDF = 0.0019 RON	1 RON = 518.7564 CDF
07 5 2026	1 CDF = 0.0019 RON	1 RON = 517.5764 CDF
08 5 2026	1 CDF = 0.0019 RON	1 RON = 521.434 CDF
09 5 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
10 5 2026	1 CDF = 0.002 RON	1 RON = 511.7137 CDF
11 5 2026	1 CDF = 0.002 RON	1 RON = 511.4832 CDF
12 5 2026	1 CDF = 0.002 RON	1 RON = 498.996 CDF
13 5 2026	1 CDF = 0.002 RON	1 RON = 500.7768 CDF
14 5 2026	1 CDF = 0.002 RON	1 RON = 504.0596 CDF
15 5 2026	1 CDF = 0.002 RON	1 RON = 500.4464 CDF
16 5 2026	1 CDF = 0.002 RON	1 RON = 506.6391 CDF
17 5 2026	1 CDF = 0.002 RON	1 RON = 506.6391 CDF
18 5 2026	1 CDF = 0.002 RON	1 RON = 501.9545 CDF
19 5 2026	1 CDF = 0.002 RON	1 RON = 500.0223 CDF
20 5 2026	1 CDF = 0.002 RON	1 RON = 499.3241 CDF
21 5 2026	1 CDF = 0.002 RON	1 RON = 498.718 CDF
22 5 2026	1 CDF = 0.002 RON	1 RON = 497.0728 CDF
23 5 2026	1 CDF = 0.002 RON	1 RON = 498.4083 CDF
24 5 2026	1 CDF = 0.002 RON	1 RON = 498.4083 CDF
25 5 2026	1 CDF = 0.002 RON	1 RON = 500.4105 CDF
26 5 2026	1 CDF = 0.002 RON	1 RON = 500.9442 CDF
27 5 2026	1 CDF = 0.002 RON	1 RON = 495.8019 CDF
28 5 2026	1 CDF = 0.002 RON	1 RON = 499.9774 CDF
29 5 2026	1 CDF = 0.002 RON	1 RON = 504.0138 CDF
30 5 2026	1 CDF = 0.002 RON	1 RON = 504.429 CDF
31 5 2026	1 CDF = 0.002 RON	1 RON = 504.429 CDF

Jun 2026

日付	CDF-RON	RON-CDF
01 6 2026	1 CDF = 0.002 RON	1 RON = 503.6803 CDF
02 6 2026	1 CDF = 0.002 RON	1 RON = 500.9992 CDF
03 6 2026	1 CDF = 0.002 RON	1 RON = 503.7892 CDF

Jul 2026

日付	CDF-RON	RON-CDF
01 7 2026	1 CDF = 0.002 RON	1 RON = 492.7236 CDF
02 7 2026	1 CDF = 0.002 RON	1 RON = 495.7075 CDF
03 7 2026	1 CDF = 0.002 RON	1 RON = 491.1408 CDF
04 7 2026	1 CDF = 0.002 RON	1 RON = 491.6772 CDF
05 7 2026	1 CDF = 0.002 RON	1 RON = 491.6772 CDF
06 7 2026	1 CDF = 0.002 RON	1 RON = 490.2321 CDF
07 7 2026	1 CDF = 0.002 RON	1 RON = 492.5408 CDF
08 7 2026	1 CDF = 0.002 RON	1 RON = 490.8794 CDF
09 7 2026	1 CDF = 0.002 RON	1 RON = 493.7998 CDF
10 7 2026	1 CDF = 0.002 RON	1 RON = 492.6301 CDF
11 7 2026	1 CDF = 0.002 RON	1 RON = 492.2497 CDF
12 7 2026	1 CDF = 0.002 RON	1 RON = 492.2497 CDF
13 7 2026	1 CDF = 0.002 RON	1 RON = 492.9275 CDF
14 7 2026	1 CDF = 0.002 RON	1 RON = 490.8589 CDF
15 7 2026	1 CDF = 0.002 RON	1 RON = 492.171 CDF
16 7 2026	1 CDF = 0.002 RON	1 RON = 494.0614 CDF
17 7 2026	1 CDF = 0.002 RON	1 RON = 492.8688 CDF
18 7 2026	1 CDF = 0.002 RON	1 RON = 494.2011 CDF
19 7 2026	1 CDF = 0.002 RON	1 RON = 494.2011 CDF
20 7 2026	1 CDF = 0.002 RON	1 RON = 493.1483 CDF
21 7 2026	1 CDF = 0.002 RON	1 RON = 492.9225 CDF
22 7 2026	1 CDF = 0.002 RON	1 RON = 491.7738 CDF
23 7 2026	1 CDF = 0.002 RON	1 RON = 491.646 CDF
24 7 2026	1 CDF = 0.002 RON	1 RON = 491.0189 CDF
25 7 2026	1 CDF = 0.002 RON	1 RON = 492.6699 CDF

CDF-RONおよびRON-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース