currencystats247.com

CurrencyStats247 > 為替レート > CDF-RONおよびRON-CDFの為替レート - 2025年

CDF-RONおよびRON-CDFの為替レート - 2025年

CDF-RONおよびRON-CDFの為替レート

下から2025年のCDF-RONおよびRON-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0016 RON
1 RON = 636.0789 CDF

Jan 2025

日付CDF-RONRON-CDF
01 1 2025 1 CDF = 0.0017 RON 1 RON = 600.3426 CDF
02 1 2025 1 CDF = 0.0017 RON 1 RON = 595.7194 CDF
03 1 2025 1 CDF = 0.0017 RON 1 RON = 593.8649 CDF
04 1 2025 1 CDF = 0.0017 RON 1 RON = 594.5039 CDF
05 1 2025 1 CDF = 0.0017 RON 1 RON = 594.5039 CDF
06 1 2025 1 CDF = 0.0017 RON 1 RON = 600.7898 CDF
07 1 2025 1 CDF = 0.0017 RON 1 RON = 599.5033 CDF
08 1 2025 1 CDF = 0.0017 RON 1 RON = 593.7186 CDF
09 1 2025 1 CDF = 0.0017 RON 1 RON = 594.3626 CDF
10 1 2025 1 CDF = 0.0017 RON 1 RON = 594.8155 CDF
11 1 2025 1 CDF = 0.0017 RON 1 RON = 590.8871 CDF
12 1 2025 1 CDF = 0.0017 RON 1 RON = 590.8871 CDF
13 1 2025 1 CDF = 0.0017 RON 1 RON = 588.5853 CDF
14 1 2025 1 CDF = 0.0017 RON 1 RON = 591.4353 CDF
15 1 2025 1 CDF = 0.0017 RON 1 RON = 587.1629 CDF
16 1 2025 1 CDF = 0.0017 RON 1 RON = 585.7051 CDF
17 1 2025 1 CDF = 0.0017 RON 1 RON = 586.5533 CDF
18 1 2025 1 CDF = 0.0017 RON 1 RON = 585.0423 CDF
19 1 2025 1 CDF = 0.0017 RON 1 RON = 585.0423 CDF
20 1 2025 1 CDF = 0.0017 RON 1 RON = 587.1389 CDF
21 1 2025 1 CDF = 0.0017 RON 1 RON = 589.8386 CDF
22 1 2025 1 CDF = 0.0017 RON 1 RON = 594.8259 CDF
23 1 2025 1 CDF = 0.0017 RON 1 RON = 595.0764 CDF
24 1 2025 1 CDF = 0.0017 RON 1 RON = 599.1961 CDF
25 1 2025 1 CDF = 0.0017 RON 1 RON = 600.1346 CDF
26 1 2025 1 CDF = 0.0017 RON 1 RON = 600.1346 CDF
27 1 2025 1 CDF = 0.0017 RON 1 RON = 601.1241 CDF
28 1 2025 1 CDF = 0.0017 RON 1 RON = 595.9617 CDF
29 1 2025 1 CDF = 0.0017 RON 1 RON = 595.573 CDF
30 1 2025 1 CDF = 0.0017 RON 1 RON = 594.678 CDF
31 1 2025 1 CDF = 0.0017 RON 1 RON = 595.25 CDF

Feb 2025

日付CDF-RONRON-CDF
01 2 2025 1 CDF = 0.0017 RON 1 RON = 594.2013 CDF
02 2 2025 1 CDF = 0.0017 RON 1 RON = 594.2013 CDF
03 2 2025 1 CDF = 0.0017 RON 1 RON = 588.736 CDF
04 2 2025 1 CDF = 0.0017 RON 1 RON = 591.3593 CDF
05 2 2025 1 CDF = 0.0017 RON 1 RON = 596.5145 CDF
06 2 2025 1 CDF = 0.0017 RON 1 RON = 594.2928 CDF
07 2 2025 1 CDF = 0.0017 RON 1 RON = 594.0964 CDF
08 2 2025 1 CDF = 0.0017 RON 1 RON = 593.2834 CDF
09 2 2025 1 CDF = 0.0017 RON 1 RON = 593.2834 CDF
10 2 2025 1 CDF = 0.0017 RON 1 RON = 591.8207 CDF
11 2 2025 1 CDF = 0.0017 RON 1 RON = 595.5468 CDF
12 2 2025 1 CDF = 0.0017 RON 1 RON = 598.6821 CDF
13 2 2025 1 CDF = 0.0017 RON 1 RON = 598.9529 CDF
14 2 2025 1 CDF = 0.0017 RON 1 RON = 602.9166 CDF
15 2 2025 1 CDF = 0.0017 RON 1 RON = 604.2076 CDF
16 2 2025 1 CDF = 0.0017 RON 1 RON = 604.2076 CDF
17 2 2025 1 CDF = 0.0017 RON 1 RON = 603.2537 CDF
18 2 2025 1 CDF = 0.0017 RON 1 RON = 602.0248 CDF
19 2 2025 1 CDF = 0.0017 RON 1 RON = 601.274 CDF
20 2 2025 1 CDF = 0.0017 RON 1 RON = 600.0602 CDF
21 2 2025 1 CDF = 0.0017 RON 1 RON = 603.3665 CDF
22 2 2025 1 CDF = 0.0017 RON 1 RON = 603.1815 CDF
23 2 2025 1 CDF = 0.0017 RON 1 RON = 603.1815 CDF
24 2 2025 1 CDF = 0.0017 RON 1 RON = 603.2454 CDF
25 2 2025 1 CDF = 0.0017 RON 1 RON = 605.3831 CDF
26 2 2025 1 CDF = 0.0017 RON 1 RON = 605.7172 CDF
27 2 2025 1 CDF = 0.0017 RON 1 RON = 604.5039 CDF
28 2 2025 1 CDF = 0.0017 RON 1 RON = 600.5878 CDF

Mar 2025

日付CDF-RONRON-CDF
01 3 2025 1 CDF = 0.0017 RON 1 RON = 599.4318 CDF
02 3 2025 1 CDF = 0.0017 RON 1 RON = 599.4837 CDF
03 3 2025 1 CDF = 0.0017 RON 1 RON = 598.7253 CDF
04 3 2025 1 CDF = 0.0016 RON 1 RON = 608.3213 CDF
05 3 2025 1 CDF = 0.0016 RON 1 RON = 617.7886 CDF
06 3 2025 1 CDF = 0.0016 RON 1 RON = 624.0378 CDF
07 3 2025 1 CDF = 0.0016 RON 1 RON = 627.0031 CDF
08 3 2025 1 CDF = 0.0016 RON 1 RON = 627.3004 CDF
09 3 2025 1 CDF = 0.0016 RON 1 RON = 626.0066 CDF
10 3 2025 1 CDF = 0.0016 RON 1 RON = 626.4039 CDF
11 3 2025 1 CDF = 0.0016 RON 1 RON = 626.0651 CDF
12 3 2025 1 CDF = 0.0016 RON 1 RON = 629.4334 CDF
13 3 2025 1 CDF = 0.0016 RON 1 RON = 627.3722 CDF
14 3 2025 1 CDF = 0.0016 RON 1 RON = 627.4355 CDF
15 3 2025 1 CDF = 0.0016 RON 1 RON = 628.7296 CDF
16 3 2025 1 CDF = 0.0016 RON 1 RON = 628.7569 CDF
17 3 2025 1 CDF = 0.0016 RON 1 RON = 629.3912 CDF
18 3 2025 1 CDF = 0.0016 RON 1 RON = 630.7903 CDF
19 3 2025 1 CDF = 0.0016 RON 1 RON = 631.1807 CDF
20 3 2025 1 CDF = 0.0016 RON 1 RON = 627.1874 CDF
21 3 2025 1 CDF = 0.0016 RON 1 RON = 625.7046 CDF
22 3 2025 1 CDF = 0.0016 RON 1 RON = 625.3122 CDF
23 3 2025 1 CDF = 0.0016 RON 1 RON = 626.3515 CDF
24 3 2025 1 CDF = 0.0016 RON 1 RON = 624.9074 CDF
25 3 2025 1 CDF = 0.0016 RON 1 RON = 623.7365 CDF
26 3 2025 1 CDF = 0.0016 RON 1 RON = 622.2936 CDF
27 3 2025 1 CDF = 0.0016 RON 1 RON = 622.02 CDF
28 3 2025 1 CDF = 0.0016 RON 1 RON = 621.6334 CDF
29 3 2025 1 CDF = 0.0016 RON 1 RON = 624.6402 CDF
30 3 2025 1 CDF = 0.0016 RON 1 RON = 625.1742 CDF
31 3 2025 1 CDF = 0.0016 RON 1 RON = 624.4691 CDF

Apr 2025

日付CDF-RONRON-CDF
01 4 2025 1 CDF = 0.0016 RON 1 RON = 623.9404 CDF
02 4 2025 1 CDF = 0.0016 RON 1 RON = 623.5491 CDF
03 4 2025 1 CDF = 0.0016 RON 1 RON = 626.8261 CDF
04 4 2025 1 CDF = 0.0016 RON 1 RON = 638.7272 CDF
05 4 2025 1 CDF = 0.0016 RON 1 RON = 632.5354 CDF
06 4 2025 1 CDF = 0.0016 RON 1 RON = 632.5354 CDF
07 4 2025 1 CDF = 0.0016 RON 1 RON = 633.1311 CDF
08 4 2025 1 CDF = 0.0016 RON 1 RON = 629.5572 CDF
09 4 2025 1 CDF = 0.0016 RON 1 RON = 637.2589 CDF
10 4 2025 1 CDF = 0.0016 RON 1 RON = 637.6099 CDF
11 4 2025 1 CDF = 0.0015 RON 1 RON = 646.8506 CDF
12 4 2025 1 CDF = 0.0015 RON 1 RON = 655.7249 CDF
13 4 2025 1 CDF = 0.0015 RON 1 RON = 654.9093 CDF
14 4 2025 1 CDF = 0.0015 RON 1 RON = 655.3812 CDF
15 4 2025 1 CDF = 0.0015 RON 1 RON = 653.6632 CDF
16 4 2025 1 CDF = 0.0015 RON 1 RON = 651.8573 CDF
17 4 2025 1 CDF = 0.0015 RON 1 RON = 656.2581 CDF
18 4 2025 1 CDF = 0.0015 RON 1 RON = 657.1342 CDF
19 4 2025 1 CDF = 0.0015 RON 1 RON = 657.1339 CDF
20 4 2025 1 CDF = 0.0015 RON 1 RON = 657.1339 CDF
21 4 2025 1 CDF = 0.0015 RON 1 RON = 657.1345 CDF
22 4 2025 1 CDF = 0.0015 RON 1 RON = 663.9284 CDF
23 4 2025 1 CDF = 0.0015 RON 1 RON = 659.2553 CDF
24 4 2025 1 CDF = 0.0015 RON 1 RON = 657.3892 CDF
25 4 2025 1 CDF = 0.0015 RON 1 RON = 656.7011 CDF
26 4 2025 1 CDF = 0.0015 RON 1 RON = 656.4591 CDF
27 4 2025 1 CDF = 0.0015 RON 1 RON = 656.4592 CDF
28 4 2025 1 CDF = 0.0015 RON 1 RON = 656.5637 CDF
29 4 2025 1 CDF = 0.0015 RON 1 RON = 657.8314 CDF
30 4 2025 1 CDF = 0.0015 RON 1 RON = 657.6929 CDF

May 2025

日付CDF-RONRON-CDF
01 5 2025 1 CDF = 0.0015 RON 1 RON = 653.9355 CDF
02 5 2025 1 CDF = 0.0015 RON 1 RON = 654.3969 CDF
03 5 2025 1 CDF = 0.0015 RON 1 RON = 651.6701 CDF
04 5 2025 1 CDF = 0.0015 RON 1 RON = 651.6701 CDF
05 5 2025 1 CDF = 0.0015 RON 1 RON = 654.0757 CDF
06 5 2025 1 CDF = 0.0016 RON 1 RON = 641.954 CDF
07 5 2025 1 CDF = 0.0016 RON 1 RON = 639.5208 CDF
08 5 2025 1 CDF = 0.0016 RON 1 RON = 634.9949 CDF
09 5 2025 1 CDF = 0.0016 RON 1 RON = 632.0752 CDF
10 5 2025 1 CDF = 0.0016 RON 1 RON = 631.2361 CDF
11 5 2025 1 CDF = 0.0016 RON 1 RON = 631.2361 CDF
12 5 2025 1 CDF = 0.0016 RON 1 RON = 624.2936 CDF
13 5 2025 1 CDF = 0.0016 RON 1 RON = 624.6728 CDF
14 5 2025 1 CDF = 0.0016 RON 1 RON = 630.9933 CDF
15 5 2025 1 CDF = 0.0016 RON 1 RON = 628.8486 CDF
16 5 2025 1 CDF = 0.0016 RON 1 RON = 630.0076 CDF
17 5 2025 1 CDF = 0.0016 RON 1 RON = 627.6502 CDF
18 5 2025 1 CDF = 0.0016 RON 1 RON = 627.6502 CDF
19 5 2025 1 CDF = 0.0016 RON 1 RON = 642.4105 CDF
20 5 2025 1 CDF = 0.0016 RON 1 RON = 635.5565 CDF
21 5 2025 1 CDF = 0.0016 RON 1 RON = 635.6405 CDF
22 5 2025 1 CDF = 0.0016 RON 1 RON = 640.4233 CDF
23 5 2025 1 CDF = 0.0016 RON 1 RON = 643.9526 CDF
24 5 2025 1 CDF = 0.0016 RON 1 RON = 644.37 CDF
25 5 2025 1 CDF = 0.0016 RON 1 RON = 644.37 CDF
26 5 2025 1 CDF = 0.0016 RON 1 RON = 643.9941 CDF
27 5 2025 1 CDF = 0.0016 RON 1 RON = 642.3636 CDF
28 5 2025 1 CDF = 0.0016 RON 1 RON = 641.931 CDF
29 5 2025 1 CDF = 0.0016 RON 1 RON = 638.8098 CDF
30 5 2025 1 CDF = 0.0016 RON 1 RON = 641.7147 CDF
31 5 2025 1 CDF = 0.0016 RON 1 RON = 643.1838 CDF

Jun 2025

日付CDF-RONRON-CDF
01 6 2025 1 CDF = 0.0016 RON 1 RON = 643.1838 CDF
02 6 2025 1 CDF = 0.0015 RON 1 RON = 647.3414 CDF
03 6 2025 1 CDF = 0.0015 RON 1 RON = 645.2652 CDF
04 6 2025 1 CDF = 0.0015 RON 1 RON = 645.4885 CDF
05 6 2025 1 CDF = 0.0015 RON 1 RON = 651.3332 CDF
06 6 2025 1 CDF = 0.0015 RON 1 RON = 652.0308 CDF
07 6 2025 1 CDF = 0.0015 RON 1 RON = 650.6558 CDF
08 6 2025 1 CDF = 0.0015 RON 1 RON = 650.6558 CDF
09 6 2025 1 CDF = 0.0015 RON 1 RON = 651.6433 CDF
10 6 2025 1 CDF = 0.0015 RON 1 RON = 653.1807 CDF
11 6 2025 1 CDF = 0.0015 RON 1 RON = 654.0822 CDF
12 6 2025 1 CDF = 0.0015 RON 1 RON = 662.7482 CDF
13 6 2025 1 CDF = 0.0015 RON 1 RON = 657.4202 CDF
14 6 2025 1 CDF = 0.0015 RON 1 RON = 661.3028 CDF
15 6 2025 1 CDF = 0.0015 RON 1 RON = 661.3028 CDF
16 6 2025 1 CDF = 0.0015 RON 1 RON = 662.7814 CDF
17 6 2025 1 CDF = 0.0015 RON 1 RON = 661.5616 CDF
18 6 2025 1 CDF = 0.0015 RON 1 RON = 657.9835 CDF
19 6 2025 1 CDF = 0.0015 RON 1 RON = 656.5942 CDF
20 6 2025 1 CDF = 0.0015 RON 1 RON = 658.3381 CDF
21 6 2025 1 CDF = 0.0015 RON 1 RON = 659.1514 CDF
22 6 2025 1 CDF = 0.0015 RON 1 RON = 659.1514 CDF
23 6 2025 1 CDF = 0.0015 RON 1 RON = 653.7451 CDF
24 6 2025 1 CDF = 0.0015 RON 1 RON = 661.5766 CDF
25 6 2025 1 CDF = 0.0015 RON 1 RON = 660.3475 CDF
26 6 2025 1 CDF = 0.0015 RON 1 RON = 663.9888 CDF
27 6 2025 1 CDF = 0.0015 RON 1 RON = 662.6902 CDF
28 6 2025 1 CDF = 0.0015 RON 1 RON = 664.4521 CDF
29 6 2025 1 CDF = 0.0015 RON 1 RON = 664.4521 CDF
30 6 2025 1 CDF = 0.0015 RON 1 RON = 665.6194 CDF

Jul 2025

日付CDF-RONRON-CDF
01 7 2025 1 CDF = 0.0015 RON 1 RON = 670.4521 CDF
02 7 2025 1 CDF = 0.0015 RON 1 RON = 668.641 CDF
03 7 2025 1 CDF = 0.0015 RON 1 RON = 671.9931 CDF
04 7 2025 1 CDF = 0.0015 RON 1 RON = 671.5706 CDF
05 7 2025 1 CDF = 0.0015 RON 1 RON = 671.7264 CDF
06 7 2025 1 CDF = 0.0015 RON 1 RON = 671.7264 CDF
07 7 2025 1 CDF = 0.0015 RON 1 RON = 667.9477 CDF
08 7 2025 1 CDF = 0.0015 RON 1 RON = 666.99 CDF
09 7 2025 1 CDF = 0.0015 RON 1 RON = 664.4715 CDF
10 7 2025 1 CDF = 0.0015 RON 1 RON = 665.783 CDF
11 7 2025 1 CDF = 0.0015 RON 1 RON = 664.5188 CDF
12 7 2025 1 CDF = 0.0015 RON 1 RON = 663.9362 CDF
13 7 2025 1 CDF = 0.0015 RON 1 RON = 663.9362 CDF
14 7 2025 1 CDF = 0.0015 RON 1 RON = 664.227 CDF
15 7 2025 1 CDF = 0.0015 RON 1 RON = 663.0827 CDF
16 7 2025 1 CDF = 0.0015 RON 1 RON = 660.5486 CDF
17 7 2025 1 CDF = 0.0015 RON 1 RON = 658.5665 CDF
18 7 2025 1 CDF = 0.0015 RON 1 RON = 662.1246 CDF
19 7 2025 1 CDF = 0.0015 RON 1 RON = 661.2436 CDF
20 7 2025 1 CDF = 0.0015 RON 1 RON = 661.2436 CDF
21 7 2025 1 CDF = 0.0015 RON 1 RON = 663.6467 CDF
22 7 2025 1 CDF = 0.0015 RON 1 RON = 665.8519 CDF
23 7 2025 1 CDF = 0.0015 RON 1 RON = 667.5763 CDF
24 7 2025 1 CDF = 0.0015 RON 1 RON = 668.8676 CDF
25 7 2025 1 CDF = 0.0015 RON 1 RON = 667.8994 CDF
26 7 2025 1 CDF = 0.0015 RON 1 RON = 669.6641 CDF
27 7 2025 1 CDF = 0.0015 RON 1 RON = 669.6641 CDF
28 7 2025 1 CDF = 0.0015 RON 1 RON = 663.7265 CDF
29 7 2025 1 CDF = 0.0015 RON 1 RON = 657.0832 CDF
30 7 2025 1 CDF = 0.0015 RON 1 RON = 656.5273 CDF
31 7 2025 1 CDF = 0.0015 RON 1 RON = 651.3997 CDF

Aug 2025

日付CDF-RONRON-CDF
01 8 2025 1 CDF = 0.0015 RON 1 RON = 650.3738 CDF
02 8 2025 1 CDF = 0.0015 RON 1 RON = 659.7717 CDF
03 8 2025 1 CDF = 0.0015 RON 1 RON = 659.7717 CDF
04 8 2025 1 CDF = 0.0015 RON 1 RON = 658.8098 CDF
05 8 2025 1 CDF = 0.0015 RON 1 RON = 657.581 CDF
06 8 2025 1 CDF = 0.0015 RON 1 RON = 660.7279 CDF
07 8 2025 1 CDF = 0.0015 RON 1 RON = 663.1635 CDF
08 8 2025 1 CDF = 0.0015 RON 1 RON = 663.316 CDF
09 8 2025 1 CDF = 0.0015 RON 1 RON = 663.5589 CDF
10 8 2025 1 CDF = 0.0015 RON 1 RON = 663.5588 CDF
11 8 2025 1 CDF = 0.0015 RON 1 RON = 663.4674 CDF
12 8 2025 1 CDF = 0.0015 RON 1 RON = 661.8422 CDF
13 8 2025 1 CDF = 0.0015 RON 1 RON = 668.9668 CDF
14 8 2025 1 CDF = 0.0015 RON 1 RON = 666.8662 CDF
15 8 2025 1 CDF = 0.0015 RON 1 RON = 667.2979 CDF
16 8 2025 1 CDF = 0.0015 RON 1 RON = 669.2399 CDF
17 8 2025 1 CDF = 0.0015 RON 1 RON = 669.2399 CDF
18 8 2025 1 CDF = 0.0015 RON 1 RON = 668.3137 CDF
19 8 2025 1 CDF = 0.0015 RON 1 RON = 668.5788 CDF
20 8 2025 1 CDF = 0.0015 RON 1 RON = 666.6512 CDF
21 8 2025 1 CDF = 0.0015 RON 1 RON = 661.4945 CDF
22 8 2025 1 CDF = 0.0015 RON 1 RON = 657.94 CDF
23 8 2025 1 CDF = 0.0015 RON 1 RON = 664.8722 CDF
24 8 2025 1 CDF = 0.0015 RON 1 RON = 664.8722 CDF
25 8 2025 1 CDF = 0.0015 RON 1 RON = 663.1501 CDF
26 8 2025 1 CDF = 0.0015 RON 1 RON = 660.6164 CDF
27 8 2025 1 CDF = 0.0015 RON 1 RON = 656.1621 CDF
28 8 2025 1 CDF = 0.0015 RON 1 RON = 660.6056 CDF
29 8 2025 1 CDF = 0.0015 RON 1 RON = 660.058 CDF
30 8 2025 1 CDF = 0.0015 RON 1 RON = 659.8284 CDF
31 8 2025 1 CDF = 0.0015 RON 1 RON = 659.8284 CDF

Sep 2025

日付CDF-RONRON-CDF
01 9 2025 1 CDF = 0.0015 RON 1 RON = 661.4792 CDF
02 9 2025 1 CDF = 0.0015 RON 1 RON = 656.9327 CDF
03 9 2025 1 CDF = 0.0015 RON 1 RON = 657.3628 CDF
04 9 2025 1 CDF = 0.0015 RON 1 RON = 657.0654 CDF
05 9 2025 1 CDF = 0.0015 RON 1 RON = 659.5956 CDF
06 9 2025 1 CDF = 0.0015 RON 1 RON = 663.6345 CDF
07 9 2025 1 CDF = 0.0015 RON 1 RON = 663.6345 CDF
08 9 2025 1 CDF = 0.0015 RON 1 RON = 664.7412 CDF
09 9 2025 1 CDF = 0.0015 RON 1 RON = 665.8322 CDF
10 9 2025 1 CDF = 0.0015 RON 1 RON = 662.7721 CDF

CDF-RONおよびRON-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats