currencystats247.com

CurrencyStats247 > 為替レート > CDF-PYGおよびPYG-CDFの為替レート - 2026年

CDF-PYGおよびPYG-CDFの為替レート - 2026年

CDF-PYGおよびPYG-CDFの為替レート

下から2026年のCDF-PYGおよびPYG-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 2.8343 PYG
1 PYG = 0.3528 CDF

Jan 2026

日付CDF-PYGPYG-CDF
01 1 2026 1 CDF = 3.0345 PYG 1 PYG = 0.3295 CDF
02 1 2026 1 CDF = 3.0313 PYG 1 PYG = 0.3299 CDF
03 1 2026 1 CDF = 2.9872 PYG 1 PYG = 0.3348 CDF
04 1 2026 1 CDF = 2.9872 PYG 1 PYG = 0.3348 CDF
05 1 2026 1 CDF = 3.0643 PYG 1 PYG = 0.3263 CDF
06 1 2026 1 CDF = 3.0737 PYG 1 PYG = 0.3253 CDF
07 1 2026 1 CDF = 3.0094 PYG 1 PYG = 0.3323 CDF
08 1 2026 1 CDF = 3.0095 PYG 1 PYG = 0.3323 CDF
09 1 2026 1 CDF = 2.9223 PYG 1 PYG = 0.3422 CDF
10 1 2026 1 CDF = 2.9288 PYG 1 PYG = 0.3414 CDF
11 1 2026 1 CDF = 2.9306 PYG 1 PYG = 0.3412 CDF
12 1 2026 1 CDF = 2.9268 PYG 1 PYG = 0.3417 CDF
13 1 2026 1 CDF = 3.0431 PYG 1 PYG = 0.3286 CDF
14 1 2026 1 CDF = 3.1241 PYG 1 PYG = 0.3201 CDF
15 1 2026 1 CDF = 3.0691 PYG 1 PYG = 0.3258 CDF
16 1 2026 1 CDF = 3.0995 PYG 1 PYG = 0.3226 CDF
17 1 2026 1 CDF = 3.1463 PYG 1 PYG = 0.3178 CDF
18 1 2026 1 CDF = 3.1463 PYG 1 PYG = 0.3178 CDF
19 1 2026 1 CDF = 3.0641 PYG 1 PYG = 0.3264 CDF
20 1 2026 1 CDF = 3.0691 PYG 1 PYG = 0.3258 CDF
21 1 2026 1 CDF = 3.1059 PYG 1 PYG = 0.322 CDF
22 1 2026 1 CDF = 3.1264 PYG 1 PYG = 0.3199 CDF
23 1 2026 1 CDF = 3.0671 PYG 1 PYG = 0.326 CDF
24 1 2026 1 CDF = 3.0439 PYG 1 PYG = 0.3285 CDF
25 1 2026 1 CDF = 3.0439 PYG 1 PYG = 0.3285 CDF
26 1 2026 1 CDF = 3.083 PYG 1 PYG = 0.3244 CDF
27 1 2026 1 CDF = 3.0359 PYG 1 PYG = 0.3294 CDF
28 1 2026 1 CDF = 2.9964 PYG 1 PYG = 0.3337 CDF
29 1 2026 1 CDF = 2.9996 PYG 1 PYG = 0.3334 CDF
30 1 2026 1 CDF = 2.9676 PYG 1 PYG = 0.337 CDF
31 1 2026 1 CDF = 2.9803 PYG 1 PYG = 0.3355 CDF

Feb 2026

日付CDF-PYGPYG-CDF
01 2 2026 1 CDF = 2.981 PYG 1 PYG = 0.3355 CDF
02 2 2026 1 CDF = 2.9387 PYG 1 PYG = 0.3403 CDF
03 2 2026 1 CDF = 3.0772 PYG 1 PYG = 0.325 CDF
04 2 2026 1 CDF = 3.0069 PYG 1 PYG = 0.3326 CDF
05 2 2026 1 CDF = 2.9687 PYG 1 PYG = 0.3368 CDF
06 2 2026 1 CDF = 2.963 PYG 1 PYG = 0.3375 CDF
07 2 2026 1 CDF = 2.9946 PYG 1 PYG = 0.3339 CDF
08 2 2026 1 CDF = 2.9946 PYG 1 PYG = 0.3339 CDF
09 2 2026 1 CDF = 2.9952 PYG 1 PYG = 0.3339 CDF
10 2 2026 1 CDF = 2.9706 PYG 1 PYG = 0.3366 CDF
11 2 2026 1 CDF = 2.9888 PYG 1 PYG = 0.3346 CDF
12 2 2026 1 CDF = 2.96 PYG 1 PYG = 0.3378 CDF
13 2 2026 1 CDF = 2.9281 PYG 1 PYG = 0.3415 CDF
14 2 2026 1 CDF = 2.9055 PYG 1 PYG = 0.3442 CDF
15 2 2026 1 CDF = 2.9055 PYG 1 PYG = 0.3442 CDF
16 2 2026 1 CDF = 2.8993 PYG 1 PYG = 0.3449 CDF
17 2 2026 1 CDF = 2.8987 PYG 1 PYG = 0.345 CDF
18 2 2026 1 CDF = 2.8974 PYG 1 PYG = 0.3451 CDF
19 2 2026 1 CDF = 2.8514 PYG 1 PYG = 0.3507 CDF
20 2 2026 1 CDF = 2.8486 PYG 1 PYG = 0.351 CDF
21 2 2026 1 CDF = 2.8294 PYG 1 PYG = 0.3534 CDF
22 2 2026 1 CDF = 2.8294 PYG 1 PYG = 0.3534 CDF
23 2 2026 1 CDF = 2.8322 PYG 1 PYG = 0.3531 CDF
24 2 2026 1 CDF = 2.8312 PYG 1 PYG = 0.3532 CDF
25 2 2026 1 CDF = 3.0221 PYG 1 PYG = 0.3309 CDF
26 2 2026 1 CDF = 3.0161 PYG 1 PYG = 0.3316 CDF
27 2 2026 1 CDF = 2.9876 PYG 1 PYG = 0.3347 CDF
28 2 2026 1 CDF = 2.9099 PYG 1 PYG = 0.3437 CDF

Mar 2026

日付CDF-PYGPYG-CDF
01 3 2026 1 CDF = 2.9099 PYG 1 PYG = 0.3437 CDF
02 3 2026 1 CDF = 2.9242 PYG 1 PYG = 0.342 CDF
03 3 2026 1 CDF = 2.8999 PYG 1 PYG = 0.3448 CDF
04 3 2026 1 CDF = 2.885 PYG 1 PYG = 0.3466 CDF
05 3 2026 1 CDF = 2.897 PYG 1 PYG = 0.3452 CDF
06 3 2026 1 CDF = 2.8954 PYG 1 PYG = 0.3454 CDF
07 3 2026 1 CDF = 2.9281 PYG 1 PYG = 0.3415 CDF
08 3 2026 1 CDF = 2.9281 PYG 1 PYG = 0.3415 CDF
09 3 2026 1 CDF = 2.8956 PYG 1 PYG = 0.3453 CDF
10 3 2026 1 CDF = 3.0167 PYG 1 PYG = 0.3315 CDF
11 3 2026 1 CDF = 2.9794 PYG 1 PYG = 0.3356 CDF
12 3 2026 1 CDF = 2.9758 PYG 1 PYG = 0.336 CDF
13 3 2026 1 CDF = 2.9633 PYG 1 PYG = 0.3375 CDF
14 3 2026 1 CDF = 2.8582 PYG 1 PYG = 0.3499 CDF
15 3 2026 1 CDF = 2.8582 PYG 1 PYG = 0.3499 CDF
16 3 2026 1 CDF = 2.8752 PYG 1 PYG = 0.3478 CDF
17 3 2026 1 CDF = 2.8596 PYG 1 PYG = 0.3497 CDF
18 3 2026 1 CDF = 2.8576 PYG 1 PYG = 0.3499 CDF
19 3 2026 1 CDF = 2.8638 PYG 1 PYG = 0.3492 CDF
20 3 2026 1 CDF = 2.8702 PYG 1 PYG = 0.3484 CDF
21 3 2026 1 CDF = 2.8661 PYG 1 PYG = 0.3489 CDF
22 3 2026 1 CDF = 2.8661 PYG 1 PYG = 0.3489 CDF
23 3 2026 1 CDF = 2.8681 PYG 1 PYG = 0.3487 CDF
24 3 2026 1 CDF = 2.8713 PYG 1 PYG = 0.3483 CDF
25 3 2026 1 CDF = 2.8585 PYG 1 PYG = 0.3498 CDF
26 3 2026 1 CDF = 2.8686 PYG 1 PYG = 0.3486 CDF
27 3 2026 1 CDF = 2.861 PYG 1 PYG = 0.3495 CDF
28 3 2026 1 CDF = 2.8648 PYG 1 PYG = 0.3491 CDF
29 3 2026 1 CDF = 2.8551 PYG 1 PYG = 0.3502 CDF
30 3 2026 1 CDF = 2.8571 PYG 1 PYG = 0.35 CDF
31 3 2026 1 CDF = 2.8367 PYG 1 PYG = 0.3525 CDF

Apr 2026

日付CDF-PYGPYG-CDF
01 4 2026 1 CDF = 2.8417 PYG 1 PYG = 0.3519 CDF
02 4 2026 1 CDF = 2.819 PYG 1 PYG = 0.3547 CDF
03 4 2026 1 CDF = 2.8111 PYG 1 PYG = 0.3557 CDF
04 4 2026 1 CDF = 2.8001 PYG 1 PYG = 0.3571 CDF
05 4 2026 1 CDF = 2.8001 PYG 1 PYG = 0.3571 CDF
06 4 2026 1 CDF = 2.8001 PYG 1 PYG = 0.3571 CDF
07 4 2026 1 CDF = 2.8198 PYG 1 PYG = 0.3546 CDF
08 4 2026 1 CDF = 2.8185 PYG 1 PYG = 0.3548 CDF
09 4 2026 1 CDF = 2.8058 PYG 1 PYG = 0.3564 CDF
10 4 2026 1 CDF = 2.8108 PYG 1 PYG = 0.3558 CDF
11 4 2026 1 CDF = 2.8076 PYG 1 PYG = 0.3562 CDF
12 4 2026 1 CDF = 2.8076 PYG 1 PYG = 0.3562 CDF
13 4 2026 1 CDF = 2.7863 PYG 1 PYG = 0.3589 CDF
14 4 2026 1 CDF = 2.7691 PYG 1 PYG = 0.3611 CDF
15 4 2026 1 CDF = 2.7667 PYG 1 PYG = 0.3614 CDF
16 4 2026 1 CDF = 2.764 PYG 1 PYG = 0.3618 CDF
17 4 2026 1 CDF = 2.7621 PYG 1 PYG = 0.362 CDF
18 4 2026 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
19 4 2026 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
20 4 2026 1 CDF = 2.7596 PYG 1 PYG = 0.3624 CDF
21 4 2026 1 CDF = 2.7516 PYG 1 PYG = 0.3634 CDF
22 4 2026 1 CDF = 2.7197 PYG 1 PYG = 0.3677 CDF
23 4 2026 1 CDF = 2.7313 PYG 1 PYG = 0.3661 CDF
24 4 2026 1 CDF = 2.7408 PYG 1 PYG = 0.3649 CDF
25 4 2026 1 CDF = 2.7346 PYG 1 PYG = 0.3657 CDF
26 4 2026 1 CDF = 2.7346 PYG 1 PYG = 0.3657 CDF
27 4 2026 1 CDF = 2.7224 PYG 1 PYG = 0.3673 CDF
28 4 2026 1 CDF = 2.6956 PYG 1 PYG = 0.371 CDF
29 4 2026 1 CDF = 2.6797 PYG 1 PYG = 0.3732 CDF
30 4 2026 1 CDF = 2.6516 PYG 1 PYG = 0.3771 CDF

May 2026

日付CDF-PYGPYG-CDF
01 5 2026 1 CDF = 2.6516 PYG 1 PYG = 0.3771 CDF
02 5 2026 1 CDF = 2.6516 PYG 1 PYG = 0.3771 CDF
03 5 2026 1 CDF = 2.6516 PYG 1 PYG = 0.3771 CDF
04 5 2026 1 CDF = 2.6803 PYG 1 PYG = 0.3731 CDF
05 5 2026 1 CDF = 2.6173 PYG 1 PYG = 0.3821 CDF
06 5 2026 1 CDF = 2.6445 PYG 1 PYG = 0.3782 CDF
07 5 2026 1 CDF = 2.6436 PYG 1 PYG = 0.3783 CDF
08 5 2026 1 CDF = 2.6372 PYG 1 PYG = 0.3792 CDF
09 5 2026 1 CDF = 2.6897 PYG 1 PYG = 0.3718 CDF
10 5 2026 1 CDF = 2.6897 PYG 1 PYG = 0.3718 CDF
11 5 2026 1 CDF = 2.7129 PYG 1 PYG = 0.3686 CDF
12 5 2026 1 CDF = 2.7608 PYG 1 PYG = 0.3622 CDF
13 5 2026 1 CDF = 2.7485 PYG 1 PYG = 0.3638 CDF
14 5 2026 1 CDF = 2.7197 PYG 1 PYG = 0.3677 CDF
15 5 2026 1 CDF = 2.7156 PYG 1 PYG = 0.3682 CDF
16 5 2026 1 CDF = 2.7167 PYG 1 PYG = 0.3681 CDF
17 5 2026 1 CDF = 2.7167 PYG 1 PYG = 0.3681 CDF
18 5 2026 1 CDF = 2.7093 PYG 1 PYG = 0.3691 CDF
19 5 2026 1 CDF = 2.7225 PYG 1 PYG = 0.3673 CDF
20 5 2026 1 CDF = 2.7362 PYG 1 PYG = 0.3655 CDF
21 5 2026 1 CDF = 2.7368 PYG 1 PYG = 0.3654 CDF
22 5 2026 1 CDF = 2.7093 PYG 1 PYG = 0.3691 CDF
23 5 2026 1 CDF = 2.6998 PYG 1 PYG = 0.3704 CDF
24 5 2026 1 CDF = 2.6998 PYG 1 PYG = 0.3704 CDF
25 5 2026 1 CDF = 2.7495 PYG 1 PYG = 0.3637 CDF
26 5 2026 1 CDF = 2.7203 PYG 1 PYG = 0.3676 CDF
27 5 2026 1 CDF = 2.7459 PYG 1 PYG = 0.3642 CDF
28 5 2026 1 CDF = 2.6838 PYG 1 PYG = 0.3726 CDF
29 5 2026 1 CDF = 2.6472 PYG 1 PYG = 0.3778 CDF
30 5 2026 1 CDF = 2.6484 PYG 1 PYG = 0.3776 CDF
31 5 2026 1 CDF = 2.6484 PYG 1 PYG = 0.3776 CDF

Jun 2026

日付CDF-PYGPYG-CDF
01 6 2026 1 CDF = 2.6495 PYG 1 PYG = 0.3774 CDF
02 6 2026 1 CDF = 2.6765 PYG 1 PYG = 0.3736 CDF
03 6 2026 1 CDF = 2.653 PYG 1 PYG = 0.3769 CDF

Jul 2026

日付CDF-PYGPYG-CDF
01 7 2026 1 CDF = 2.6844 PYG 1 PYG = 0.3725 CDF
02 7 2026 1 CDF = 2.6708 PYG 1 PYG = 0.3744 CDF
03 7 2026 1 CDF = 2.7053 PYG 1 PYG = 0.3696 CDF
04 7 2026 1 CDF = 2.7079 PYG 1 PYG = 0.3693 CDF
05 7 2026 1 CDF = 2.7079 PYG 1 PYG = 0.3693 CDF
06 7 2026 1 CDF = 2.7013 PYG 1 PYG = 0.3702 CDF
07 7 2026 1 CDF = 2.6994 PYG 1 PYG = 0.3704 CDF
08 7 2026 1 CDF = 2.6953 PYG 1 PYG = 0.371 CDF
09 7 2026 1 CDF = 2.6888 PYG 1 PYG = 0.3719 CDF
10 7 2026 1 CDF = 2.6957 PYG 1 PYG = 0.371 CDF
11 7 2026 1 CDF = 2.6933 PYG 1 PYG = 0.3713 CDF
12 7 2026 1 CDF = 2.6953 PYG 1 PYG = 0.371 CDF
13 7 2026 1 CDF = 2.6912 PYG 1 PYG = 0.3716 CDF
14 7 2026 1 CDF = 2.6856 PYG 1 PYG = 0.3724 CDF
15 7 2026 1 CDF = 2.6833 PYG 1 PYG = 0.3727 CDF
16 7 2026 1 CDF = 2.6843 PYG 1 PYG = 0.3725 CDF
17 7 2026 1 CDF = 2.6812 PYG 1 PYG = 0.373 CDF
18 7 2026 1 CDF = 2.6787 PYG 1 PYG = 0.3733 CDF
19 7 2026 1 CDF = 2.6787 PYG 1 PYG = 0.3733 CDF
20 7 2026 1 CDF = 2.6814 PYG 1 PYG = 0.3729 CDF
21 7 2026 1 CDF = 2.6847 PYG 1 PYG = 0.3725 CDF
22 7 2026 1 CDF = 2.6834 PYG 1 PYG = 0.3727 CDF
23 7 2026 1 CDF = 2.679 PYG 1 PYG = 0.3733 CDF
24 7 2026 1 CDF = 2.6767 PYG 1 PYG = 0.3736 CDF
25 7 2026 1 CDF = 2.676 PYG 1 PYG = 0.3737 CDF

CDF-PYGおよびPYG-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats