currencystats247.com

CurrencyStats247 > 為替レート > CDF-PYGおよびPYG-CDFの為替レート - 2025年

CDF-PYGおよびPYG-CDFの為替レート - 2025年

CDF-PYGおよびPYG-CDFの為替レート

下から2025年のCDF-PYGおよびPYG-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 2.7715 PYG
1 PYG = 0.3608 CDF

Jan 2025

日付CDF-PYGPYG-CDF
01 1 2025 1 CDF = 2.7215 PYG 1 PYG = 0.3674 CDF
02 1 2025 1 CDF = 2.7183 PYG 1 PYG = 0.3679 CDF
03 1 2025 1 CDF = 2.7295 PYG 1 PYG = 0.3664 CDF
04 1 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
05 1 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
06 1 2025 1 CDF = 2.7452 PYG 1 PYG = 0.3643 CDF
07 1 2025 1 CDF = 2.757 PYG 1 PYG = 0.3627 CDF
08 1 2025 1 CDF = 2.7612 PYG 1 PYG = 0.3622 CDF
09 1 2025 1 CDF = 2.7483 PYG 1 PYG = 0.3639 CDF
10 1 2025 1 CDF = 2.7359 PYG 1 PYG = 0.3655 CDF
11 1 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
12 1 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
13 1 2025 1 CDF = 2.7441 PYG 1 PYG = 0.3644 CDF
14 1 2025 1 CDF = 2.7487 PYG 1 PYG = 0.3638 CDF
15 1 2025 1 CDF = 2.7828 PYG 1 PYG = 0.3594 CDF
16 1 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
17 1 2025 1 CDF = 2.7795 PYG 1 PYG = 0.3598 CDF
18 1 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
19 1 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
20 1 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
21 1 2025 1 CDF = 2.7961 PYG 1 PYG = 0.3576 CDF
22 1 2025 1 CDF = 2.7811 PYG 1 PYG = 0.3596 CDF
23 1 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
24 1 2025 1 CDF = 2.781 PYG 1 PYG = 0.3596 CDF
25 1 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
26 1 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
27 1 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
28 1 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
29 1 2025 1 CDF = 2.7761 PYG 1 PYG = 0.3602 CDF
30 1 2025 1 CDF = 2.7733 PYG 1 PYG = 0.3606 CDF
31 1 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF

Feb 2025

日付CDF-PYGPYG-CDF
01 2 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF
02 2 2025 1 CDF = 2.7682 PYG 1 PYG = 0.3612 CDF
03 2 2025 1 CDF = 2.7625 PYG 1 PYG = 0.362 CDF
04 2 2025 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
05 2 2025 1 CDF = 2.7656 PYG 1 PYG = 0.3616 CDF
06 2 2025 1 CDF = 2.7583 PYG 1 PYG = 0.3625 CDF
07 2 2025 1 CDF = 2.7694 PYG 1 PYG = 0.3611 CDF
08 2 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
09 2 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
10 2 2025 1 CDF = 2.7632 PYG 1 PYG = 0.3619 CDF
11 2 2025 1 CDF = 2.7461 PYG 1 PYG = 0.3642 CDF
12 2 2025 1 CDF = 2.7403 PYG 1 PYG = 0.3649 CDF
13 2 2025 1 CDF = 2.7352 PYG 1 PYG = 0.3656 CDF
14 2 2025 1 CDF = 2.7513 PYG 1 PYG = 0.3635 CDF
15 2 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
16 2 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
17 2 2025 1 CDF = 2.7577 PYG 1 PYG = 0.3626 CDF
18 2 2025 1 CDF = 2.7594 PYG 1 PYG = 0.3624 CDF
19 2 2025 1 CDF = 2.7536 PYG 1 PYG = 0.3632 CDF
20 2 2025 1 CDF = 2.7464 PYG 1 PYG = 0.3641 CDF
21 2 2025 1 CDF = 2.7517 PYG 1 PYG = 0.3634 CDF
22 2 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
23 2 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
24 2 2025 1 CDF = 2.7512 PYG 1 PYG = 0.3635 CDF
25 2 2025 1 CDF = 2.7524 PYG 1 PYG = 0.3633 CDF
26 2 2025 1 CDF = 2.7529 PYG 1 PYG = 0.3633 CDF
27 2 2025 1 CDF = 2.762 PYG 1 PYG = 0.3621 CDF
28 2 2025 1 CDF = 2.7509 PYG 1 PYG = 0.3635 CDF

Mar 2025

日付CDF-PYGPYG-CDF
01 3 2025 1 CDF = 2.7582 PYG 1 PYG = 0.3626 CDF
02 3 2025 1 CDF = 2.7649 PYG 1 PYG = 0.3617 CDF
03 3 2025 1 CDF = 2.7607 PYG 1 PYG = 0.3622 CDF
04 3 2025 1 CDF = 2.7606 PYG 1 PYG = 0.3622 CDF
05 3 2025 1 CDF = 2.7502 PYG 1 PYG = 0.3636 CDF
06 3 2025 1 CDF = 2.7491 PYG 1 PYG = 0.3637 CDF
07 3 2025 1 CDF = 2.7546 PYG 1 PYG = 0.363 CDF
08 3 2025 1 CDF = 2.75 PYG 1 PYG = 0.3636 CDF
09 3 2025 1 CDF = 2.7575 PYG 1 PYG = 0.3626 CDF
10 3 2025 1 CDF = 2.7619 PYG 1 PYG = 0.3621 CDF
11 3 2025 1 CDF = 2.7551 PYG 1 PYG = 0.363 CDF
12 3 2025 1 CDF = 2.7604 PYG 1 PYG = 0.3623 CDF
13 3 2025 1 CDF = 2.755 PYG 1 PYG = 0.363 CDF
14 3 2025 1 CDF = 2.7576 PYG 1 PYG = 0.3626 CDF
15 3 2025 1 CDF = 2.7543 PYG 1 PYG = 0.3631 CDF
16 3 2025 1 CDF = 2.7772 PYG 1 PYG = 0.3601 CDF
17 3 2025 1 CDF = 2.7641 PYG 1 PYG = 0.3618 CDF
18 3 2025 1 CDF = 2.7642 PYG 1 PYG = 0.3618 CDF
19 3 2025 1 CDF = 2.7645 PYG 1 PYG = 0.3617 CDF
20 3 2025 1 CDF = 2.7736 PYG 1 PYG = 0.3605 CDF
21 3 2025 1 CDF = 2.7688 PYG 1 PYG = 0.3612 CDF
22 3 2025 1 CDF = 2.7743 PYG 1 PYG = 0.3605 CDF
23 3 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
24 3 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
25 3 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
26 3 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
27 3 2025 1 CDF = 2.7894 PYG 1 PYG = 0.3585 CDF
28 3 2025 1 CDF = 2.7909 PYG 1 PYG = 0.3583 CDF
29 3 2025 1 CDF = 2.7853 PYG 1 PYG = 0.359 CDF
30 3 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
31 3 2025 1 CDF = 2.7785 PYG 1 PYG = 0.3599 CDF

Apr 2025

日付CDF-PYGPYG-CDF
01 4 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 4 2025 1 CDF = 2.7856 PYG 1 PYG = 0.359 CDF
03 4 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3601 CDF
04 4 2025 1 CDF = 2.7841 PYG 1 PYG = 0.3592 CDF
05 4 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
06 4 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
07 4 2025 1 CDF = 2.7876 PYG 1 PYG = 0.3587 CDF
08 4 2025 1 CDF = 2.7944 PYG 1 PYG = 0.3579 CDF
09 4 2025 1 CDF = 2.7842 PYG 1 PYG = 0.3592 CDF
10 4 2025 1 CDF = 2.7866 PYG 1 PYG = 0.3589 CDF
11 4 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
12 4 2025 1 CDF = 2.7775 PYG 1 PYG = 0.36 CDF
13 4 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
14 4 2025 1 CDF = 2.7887 PYG 1 PYG = 0.3586 CDF
15 4 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF
16 4 2025 1 CDF = 2.7812 PYG 1 PYG = 0.3596 CDF
17 4 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
18 4 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
19 4 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
20 4 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
21 4 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
22 4 2025 1 CDF = 2.7824 PYG 1 PYG = 0.3594 CDF
23 4 2025 1 CDF = 2.782 PYG 1 PYG = 0.3595 CDF
24 4 2025 1 CDF = 2.78 PYG 1 PYG = 0.3597 CDF
25 4 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
26 4 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
27 4 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
28 4 2025 1 CDF = 2.784 PYG 1 PYG = 0.3592 CDF
29 4 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
30 4 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF

May 2025

日付CDF-PYGPYG-CDF
01 5 2025 1 CDF = 2.7962 PYG 1 PYG = 0.3576 CDF
02 5 2025 1 CDF = 2.7855 PYG 1 PYG = 0.359 CDF
03 5 2025 1 CDF = 2.7934 PYG 1 PYG = 0.358 CDF
04 5 2025 1 CDF = 2.7934 PYG 1 PYG = 0.358 CDF
05 5 2025 1 CDF = 2.7815 PYG 1 PYG = 0.3595 CDF
06 5 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
07 5 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
08 5 2025 1 CDF = 2.7758 PYG 1 PYG = 0.3603 CDF
09 5 2025 1 CDF = 2.7797 PYG 1 PYG = 0.3597 CDF
10 5 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
11 5 2025 1 CDF = 2.7816 PYG 1 PYG = 0.3595 CDF
12 5 2025 1 CDF = 2.7767 PYG 1 PYG = 0.3601 CDF
13 5 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
14 5 2025 1 CDF = 2.7844 PYG 1 PYG = 0.3591 CDF
15 5 2025 1 CDF = 2.7838 PYG 1 PYG = 0.3592 CDF
16 5 2025 1 CDF = 2.7807 PYG 1 PYG = 0.3596 CDF
17 5 2025 1 CDF = 2.79 PYG 1 PYG = 0.3584 CDF
18 5 2025 1 CDF = 2.79 PYG 1 PYG = 0.3584 CDF
19 5 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
20 5 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
21 5 2025 1 CDF = 2.8068 PYG 1 PYG = 0.3563 CDF
22 5 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
23 5 2025 1 CDF = 2.7857 PYG 1 PYG = 0.359 CDF
24 5 2025 1 CDF = 2.7801 PYG 1 PYG = 0.3597 CDF
25 5 2025 1 CDF = 2.7801 PYG 1 PYG = 0.3597 CDF
26 5 2025 1 CDF = 2.786 PYG 1 PYG = 0.3589 CDF
27 5 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
28 5 2025 1 CDF = 2.7889 PYG 1 PYG = 0.3586 CDF
29 5 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
30 5 2025 1 CDF = 2.7873 PYG 1 PYG = 0.3588 CDF
31 5 2025 1 CDF = 2.7873 PYG 1 PYG = 0.3588 CDF

Jun 2025

日付CDF-PYGPYG-CDF
01 6 2025 1 CDF = 2.7835 PYG 1 PYG = 0.3593 CDF
02 6 2025 1 CDF = 2.7869 PYG 1 PYG = 0.3588 CDF
03 6 2025 1 CDF = 2.7902 PYG 1 PYG = 0.3584 CDF
04 6 2025 1 CDF = 2.7878 PYG 1 PYG = 0.3587 CDF
05 6 2025 1 CDF = 2.7735 PYG 1 PYG = 0.3606 CDF
06 6 2025 1 CDF = 2.7711 PYG 1 PYG = 0.3609 CDF

CDF-PYGおよびPYG-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats