currencystats247.com

CurrencyStats247 > 為替レート > CDF-PKRおよびPKR-CDFの為替レート - 2026年

CDF-PKRおよびPKR-CDFの為替レート - 2026年

CDF-PKRおよびPKR-CDFの為替レート

下から2026年のCDF-PKRおよびPKR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.1239 PKR
1 PKR = 8.0739 CDF

Jan 2026

日付CDF-PKRPKR-CDF
01 1 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 1 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 1 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 1 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 1 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 1 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 1 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 1 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 1 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 1 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 1 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 1 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 1 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 1 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 1 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 1 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 1 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 1 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 1 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 1 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 1 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 1 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 1 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 1 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 1 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 1 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 1 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 1 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 1 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 1 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 1 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

日付CDF-PKRPKR-CDF
01 2 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 2 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 2 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 2 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 2 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 2 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 2 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 2 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 2 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 2 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 2 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 2 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 2 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 2 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 2 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 2 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 2 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 2 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 2 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 2 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 2 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 2 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 2 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 2 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 2 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 2 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 2 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 2 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

日付CDF-PKRPKR-CDF
01 3 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 3 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 3 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 3 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 3 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 3 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 3 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 3 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 3 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 3 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 3 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 3 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 3 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 3 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 3 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 3 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 3 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 3 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 3 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 3 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 3 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 3 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 3 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 3 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 3 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 3 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 3 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 3 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 3 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 3 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 3 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

日付CDF-PKRPKR-CDF
01 4 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 4 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 4 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 4 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 4 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 4 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 4 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 4 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 4 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 4 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 4 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 4 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 4 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 4 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 4 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 4 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 4 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 4 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 4 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
20 4 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2865 CDF
21 4 2026 1 CDF = 0.1206 PKR 1 PKR = 8.2886 CDF
22 4 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2966 CDF
23 4 2026 1 CDF = 0.121 PKR 1 PKR = 8.2613 CDF
24 4 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2989 CDF
25 4 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
26 4 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
27 4 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3023 CDF
28 4 2026 1 CDF = 0.1198 PKR 1 PKR = 8.3445 CDF
29 4 2026 1 CDF = 0.12 PKR 1 PKR = 8.3299 CDF
30 4 2026 1 CDF = 0.1201 PKR 1 PKR = 8.3233 CDF

May 2026

日付CDF-PKRPKR-CDF
01 5 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3229 CDF
02 5 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
03 5 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
04 5 2026 1 CDF = 0.1201 PKR 1 PKR = 8.324 CDF
05 5 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3077 CDF
06 5 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3063 CDF
07 5 2026 1 CDF = 0.1203 PKR 1 PKR = 8.3094 CDF
08 5 2026 1 CDF = 0.1203 PKR 1 PKR = 8.311 CDF
09 5 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
10 5 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
11 5 2026 1 CDF = 0.123 PKR 1 PKR = 8.1331 CDF
12 5 2026 1 CDF = 0.126 PKR 1 PKR = 7.9372 CDF
13 5 2026 1 CDF = 0.1252 PKR 1 PKR = 7.9871 CDF
14 5 2026 1 CDF = 0.1243 PKR 1 PKR = 8.0445 CDF
15 5 2026 1 CDF = 0.1241 PKR 1 PKR = 8.0569 CDF
16 5 2026 1 CDF = 0.1242 PKR 1 PKR = 8.0535 CDF
17 5 2026 1 CDF = 0.1242 PKR 1 PKR = 8.0535 CDF
18 5 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0704 CDF
19 5 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
20 5 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0834 CDF
21 5 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0947 CDF
22 5 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0792 CDF
23 5 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1075 CDF
24 5 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1075 CDF
25 5 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0995 CDF
26 5 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0999 CDF
27 5 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0134 CDF
28 5 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1167 CDF
29 5 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1628 CDF
30 5 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1565 CDF
31 5 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1565 CDF

Jun 2026

日付CDF-PKRPKR-CDF
01 6 2026 1 CDF = 0.1225 PKR 1 PKR = 8.16 CDF
02 6 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1195 CDF
03 6 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1882 CDF

Jul 2026

日付CDF-PKRPKR-CDF
01 7 2026 1 CDF = 0.1228 PKR 1 PKR = 8.143 CDF
02 7 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1826 CDF
03 7 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0841 CDF
04 7 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0761 CDF
05 7 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0761 CDF
06 7 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0767 CDF
07 7 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1119 CDF
08 7 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1123 CDF
09 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1396 CDF
10 7 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1135 CDF
11 7 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1179 CDF
12 7 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1146 CDF
13 7 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1185 CDF
14 7 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1257 CDF
15 7 2026 1 CDF = 0.123 PKR 1 PKR = 8.1328 CDF
16 7 2026 1 CDF = 0.123 PKR 1 PKR = 8.1304 CDF
17 7 2026 1 CDF = 0.123 PKR 1 PKR = 8.1307 CDF
18 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1378 CDF
19 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1378 CDF
20 7 2026 1 CDF = 0.123 PKR 1 PKR = 8.1329 CDF
21 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1345 CDF
22 7 2026 1 CDF = 0.123 PKR 1 PKR = 8.1303 CDF
23 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1337 CDF
24 7 2026 1 CDF = 0.123 PKR 1 PKR = 8.1314 CDF
25 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1336 CDF
26 7 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1336 CDF

CDF-PKRおよびPKR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats