currencystats247.com

CurrencyStats247 > 為替レート > CDF-PKRおよびPKR-CDFの為替レート - 2025年

CDF-PKRおよびPKR-CDFの為替レート - 2025年

CDF-PKRおよびPKR-CDFの為替レート

下から2025年のCDF-PKRおよびPKR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0977 PKR
1 PKR = 10.2327 CDF

Jan 2025

日付CDF-PKRPKR-CDF
01 1 2025 1 CDF = 0.097 PKR 1 PKR = 10.3128 CDF
02 1 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2987 CDF
03 1 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
04 1 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
05 1 2025 1 CDF = 0.0969 PKR 1 PKR = 10.3168 CDF
06 1 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2865 CDF
07 1 2025 1 CDF = 0.0971 PKR 1 PKR = 10.297 CDF
08 1 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2871 CDF
09 1 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2932 CDF
10 1 2025 1 CDF = 0.097 PKR 1 PKR = 10.3061 CDF
11 1 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
12 1 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2601 CDF
13 1 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2977 CDF
14 1 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2878 CDF
15 1 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
16 1 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1548 CDF
17 1 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1695 CDF
18 1 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
19 1 2025 1 CDF = 0.0983 PKR 1 PKR = 10.173 CDF
20 1 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1588 CDF
21 1 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1683 CDF
22 1 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2234 CDF
23 1 2025 1 CDF = 0.098 PKR 1 PKR = 10.2016 CDF
24 1 2025 1 CDF = 0.098 PKR 1 PKR = 10.2086 CDF
25 1 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
26 1 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2271 CDF
27 1 2025 1 CDF = 0.098 PKR 1 PKR = 10.2022 CDF
28 1 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
29 1 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2104 CDF
30 1 2025 1 CDF = 0.098 PKR 1 PKR = 10.2047 CDF
31 1 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF

Feb 2025

日付CDF-PKRPKR-CDF
01 2 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2322 CDF
02 2 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2154 CDF
03 2 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2302 CDF
04 2 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2177 CDF
05 2 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2169 CDF
06 2 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2265 CDF
07 2 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
08 2 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
09 2 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1848 CDF
10 2 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2197 CDF
11 2 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2855 CDF
12 2 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2847 CDF
13 2 2025 1 CDF = 0.097 PKR 1 PKR = 10.304 CDF
14 2 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
15 2 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
16 2 2025 1 CDF = 0.0971 PKR 1 PKR = 10.2973 CDF
17 2 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2645 CDF
18 2 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2506 CDF
19 2 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
20 2 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2782 CDF
21 2 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2598 CDF
22 2 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
23 2 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2647 CDF
24 2 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2545 CDF
25 2 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2789 CDF
26 2 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2719 CDF
27 2 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
28 2 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF

Mar 2025

日付CDF-PKRPKR-CDF
01 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
02 3 2025 1 CDF = 0.0973 PKR 1 PKR = 10.273 CDF
03 3 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
04 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2609 CDF
05 3 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
06 3 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2784 CDF
07 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2663 CDF
08 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2701 CDF
09 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2556 CDF
10 3 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2728 CDF
11 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2683 CDF
12 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2587 CDF
13 3 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2726 CDF
14 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2702 CDF
15 3 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2911 CDF
16 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2679 CDF
17 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2644 CDF
18 3 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2738 CDF
19 3 2025 1 CDF = 0.0974 PKR 1 PKR = 10.2633 CDF
20 3 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2437 CDF
21 3 2025 1 CDF = 0.0976 PKR 1 PKR = 10.246 CDF
22 3 2025 1 CDF = 0.0972 PKR 1 PKR = 10.2857 CDF
23 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2615 CDF
24 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2614 CDF
25 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2579 CDF
26 3 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2305 CDF
27 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2528 CDF
28 3 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2417 CDF
29 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 3 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2572 CDF
31 3 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2494 CDF

Apr 2025

日付CDF-PKRPKR-CDF
01 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2471 CDF
02 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2604 CDF
03 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2492 CDF
04 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2577 CDF
05 4 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
06 4 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1711 CDF
07 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
08 4 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2269 CDF
09 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2425 CDF
10 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2542 CDF
11 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2484 CDF
12 4 2025 1 CDF = 0.0973 PKR 1 PKR = 10.2737 CDF
13 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.245 CDF
14 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2491 CDF
15 4 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2375 CDF
16 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2464 CDF
17 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2535 CDF
18 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
19 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
20 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2529 CDF
21 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.253 CDF
22 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.25 CDF
23 4 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2361 CDF
24 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.243 CDF
25 4 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2249 CDF
26 4 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2402 CDF
27 4 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2402 CDF
28 4 2025 1 CDF = 0.0977 PKR 1 PKR = 10.2357 CDF
29 4 2025 1 CDF = 0.0975 PKR 1 PKR = 10.2514 CDF
30 4 2025 1 CDF = 0.0976 PKR 1 PKR = 10.2456 CDF

May 2025

日付CDF-PKRPKR-CDF
01 5 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1942 CDF
02 5 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2217 CDF
03 5 2025 1 CDF = 0.0981 PKR 1 PKR = 10.193 CDF
04 5 2025 1 CDF = 0.0981 PKR 1 PKR = 10.193 CDF
05 5 2025 1 CDF = 0.098 PKR 1 PKR = 10.2049 CDF
06 5 2025 1 CDF = 0.0979 PKR 1 PKR = 10.215 CDF
07 5 2025 1 CDF = 0.098 PKR 1 PKR = 10.2037 CDF
08 5 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2257 CDF
09 5 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2127 CDF
10 5 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2132 CDF
11 5 2025 1 CDF = 0.098 PKR 1 PKR = 10.2058 CDF
12 5 2025 1 CDF = 0.0978 PKR 1 PKR = 10.2217 CDF
13 5 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1962 CDF
14 5 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1818 CDF
15 5 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1832 CDF
16 5 2025 1 CDF = 0.0981 PKR 1 PKR = 10.1964 CDF
17 5 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1623 CDF
18 5 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1623 CDF
19 5 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1599 CDF
20 5 2025 1 CDF = 0.0985 PKR 1 PKR = 10.157 CDF
21 5 2025 1 CDF = 0.0991 PKR 1 PKR = 10.0954 CDF
22 5 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1713 CDF
23 5 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1615 CDF
24 5 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1817 CDF
25 5 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1817 CDF
26 5 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1587 CDF
27 5 2025 1 CDF = 0.0988 PKR 1 PKR = 10.1247 CDF
28 5 2025 1 CDF = 0.0988 PKR 1 PKR = 10.1252 CDF
29 5 2025 1 CDF = 0.0985 PKR 1 PKR = 10.1554 CDF
30 5 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1681 CDF
31 5 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1681 CDF

Jun 2025

日付CDF-PKRPKR-CDF
01 6 2025 1 CDF = 0.0982 PKR 1 PKR = 10.1819 CDF
02 6 2025 1 CDF = 0.0983 PKR 1 PKR = 10.1686 CDF
03 6 2025 1 CDF = 0.0988 PKR 1 PKR = 10.1177 CDF
04 6 2025 1 CDF = 0.0984 PKR 1 PKR = 10.1595 CDF
05 6 2025 1 CDF = 0.098 PKR 1 PKR = 10.2082 CDF
06 6 2025 1 CDF = 0.0979 PKR 1 PKR = 10.2141 CDF

CDF-PKRおよびPKR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats