currencystats247.com

CurrencyStats247 > 為替レート > CDF-PHPおよびPHP-CDFの為替レート - 2025年

CDF-PHPおよびPHP-CDFの為替レート - 2025年

CDF-PHPおよびPHP-CDFの為替レート

下から2025年のCDF-PHPおよびPHP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0199 PHP
1 PHP = 50.1275 CDF

Jan 2025

日付CDF-PHPPHP-CDF
01 1 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3161 CDF
02 1 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5464 CDF
03 1 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3847 CDF
04 1 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
05 1 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
06 1 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5526 CDF
07 1 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3832 CDF
08 1 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0584 CDF
09 1 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0875 CDF
10 1 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0703 CDF
11 1 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
12 1 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
13 1 2025 1 CDF = 0.0204 PHP 1 PHP = 48.9031 CDF
14 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8315 CDF
15 1 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3805 CDF
16 1 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3806 CDF
17 1 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3863 CDF
18 1 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
19 1 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
20 1 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4681 CDF
21 1 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4363 CDF
22 1 2025 1 CDF = 0.0206 PHP 1 PHP = 48.5603 CDF
23 1 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4821 CDF
24 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7571 CDF
25 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
26 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
27 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7554 CDF
28 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.6753 CDF
29 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7673 CDF
30 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7654 CDF
31 1 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8628 CDF

Feb 2025

日付CDF-PHPPHP-CDF
01 2 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
02 2 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
03 2 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7326 CDF
04 2 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8985 CDF
05 2 2025 1 CDF = 0.0203 PHP 1 PHP = 49.1557 CDF
06 2 2025 1 CDF = 0.0204 PHP 1 PHP = 49.1369 CDF
07 2 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0935 CDF
08 2 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
09 2 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
10 2 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0883 CDF
11 2 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3483 CDF
12 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3929 CDF
13 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4193 CDF
14 2 2025 1 CDF = 0.0201 PHP 1 PHP = 49.631 CDF
15 2 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
16 2 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
17 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4074 CDF
18 2 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2127 CDF
19 2 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3538 CDF
20 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3834 CDF
21 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5202 CDF
22 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
23 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
24 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5862 CDF
25 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5544 CDF
26 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.6038 CDF
27 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5348 CDF
28 2 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4819 CDF

Mar 2025

日付CDF-PHPPHP-CDF
01 3 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5682 CDF
02 3 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5472 CDF
03 3 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5498 CDF
04 3 2025 1 CDF = 0.0201 PHP 1 PHP = 49.8567 CDF
05 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.0985 CDF
06 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1421 CDF
07 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3206 CDF
08 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.0871 CDF
09 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2578 CDF
10 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.027 CDF
11 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.0372 CDF
12 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1282 CDF
13 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.1111 CDF
14 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1405 CDF
15 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1727 CDF
16 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2189 CDF
17 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2016 CDF
18 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
19 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1845 CDF
20 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1713 CDF
21 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1572 CDF
22 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1391 CDF
23 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1424 CDF
24 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1437 CDF
25 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1294 CDF
26 3 2025 1 CDF = 0.0201 PHP 1 PHP = 49.7267 CDF
27 3 2025 1 CDF = 0.02 PHP 1 PHP = 49.9847 CDF
28 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.0179 CDF
29 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.0627 CDF
30 3 2025 1 CDF = 0.02 PHP 1 PHP = 50.0688 CDF
31 3 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1744 CDF

Apr 2025

日付CDF-PHPPHP-CDF
01 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1298 CDF
02 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
03 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2906 CDF
04 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3126 CDF
05 4 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
06 4 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
07 4 2025 1 CDF = 0.02 PHP 1 PHP = 50.0606 CDF
08 4 2025 1 CDF = 0.02 PHP 1 PHP = 50.0781 CDF
09 4 2025 1 CDF = 0.02 PHP 1 PHP = 49.99 CDF
10 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1632 CDF
11 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1664 CDF
12 4 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4263 CDF
13 4 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4422 CDF
14 4 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2768 CDF
15 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7072 CDF
16 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6871 CDF
17 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7238 CDF
18 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
19 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
20 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
21 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
22 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8246 CDF
23 4 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8359 CDF
24 4 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9564 CDF
25 4 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0926 CDF
26 4 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
27 4 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
28 4 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0491 CDF
29 4 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3122 CDF
30 4 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5069 CDF

May 2025

日付CDF-PHPPHP-CDF
01 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4437 CDF
02 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.708 CDF
03 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
04 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
05 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.569 CDF
06 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6202 CDF
07 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.84 CDF
08 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6724 CDF
09 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.8256 CDF
10 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
11 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
12 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5251 CDF
13 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.448 CDF
14 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4221 CDF
15 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4171 CDF
16 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5205 CDF
17 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
18 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
19 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5764 CDF
20 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4968 CDF
21 5 2025 1 CDF = 0.0196 PHP 1 PHP = 51.1232 CDF
22 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4695 CDF
23 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7587 CDF
24 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7425 CDF
25 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7425 CDF
26 5 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7447 CDF
27 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5775 CDF
28 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6148 CDF
29 5 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4386 CDF
30 5 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3948 CDF
31 5 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3714 CDF

Jun 2025

日付CDF-PHPPHP-CDF
01 6 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3714 CDF
02 6 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4557 CDF
03 6 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4413 CDF
04 6 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3639 CDF
05 6 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7976 CDF
06 6 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6489 CDF

CDF-PHPおよびPHP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats