currencystats247.com

CurrencyStats247 > 為替レート > CDF-PGKおよびPGK-CDFの為替レート - 2026年

CDF-PGKおよびPGK-CDFの為替レート - 2026年

CDF-PGKおよびPGK-CDFの為替レート

下から2026年のCDF-PGKおよびPGK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0019 PGK
1 PGK = 518.7919 CDF

Jan 2026

日付CDF-PGKPGK-CDF
01 1 2026 1 CDF = 0.002 PGK 1 PGK = 507.8794 CDF
02 1 2026 1 CDF = 0.002 PGK 1 PGK = 501.1922 CDF
03 1 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
04 1 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
05 1 2026 1 CDF = 0.002 PGK 1 PGK = 507.9826 CDF
06 1 2026 1 CDF = 0.002 PGK 1 PGK = 507.4611 CDF
07 1 2026 1 CDF = 0.0019 PGK 1 PGK = 526.1407 CDF
08 1 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8917 CDF
09 1 2026 1 CDF = 0.0019 PGK 1 PGK = 530.7479 CDF
10 1 2026 1 CDF = 0.0019 PGK 1 PGK = 530.0498 CDF
11 1 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2513 CDF
12 1 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8821 CDF
13 1 2026 1 CDF = 0.002 PGK 1 PGK = 509.5767 CDF
14 1 2026 1 CDF = 0.002 PGK 1 PGK = 508.9164 CDF
15 1 2026 1 CDF = 0.0019 PGK 1 PGK = 515.2771 CDF
16 1 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1851 CDF
17 1 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
18 1 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
19 1 2026 1 CDF = 0.002 PGK 1 PGK = 509.2732 CDF
20 1 2026 1 CDF = 0.002 PGK 1 PGK = 509.0762 CDF
21 1 2026 1 CDF = 0.002 PGK 1 PGK = 504.366 CDF
22 1 2026 1 CDF = 0.002 PGK 1 PGK = 504.1766 CDF
23 1 2026 1 CDF = 0.002 PGK 1 PGK = 509.7878 CDF
24 1 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
25 1 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
26 1 2026 1 CDF = 0.002 PGK 1 PGK = 502.3025 CDF
27 1 2026 1 CDF = 0.0019 PGK 1 PGK = 516.0562 CDF
28 1 2026 1 CDF = 0.0019 PGK 1 PGK = 523.558 CDF
29 1 2026 1 CDF = 0.0019 PGK 1 PGK = 523.0004 CDF
30 1 2026 1 CDF = 0.0019 PGK 1 PGK = 527.2865 CDF
31 1 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8861 CDF

Feb 2026

日付CDF-PGKPGK-CDF
01 2 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9354 CDF
02 2 2026 1 CDF = 0.0019 PGK 1 PGK = 528.0359 CDF
03 2 2026 1 CDF = 0.002 PGK 1 PGK = 503.2287 CDF
04 2 2026 1 CDF = 0.0019 PGK 1 PGK = 513.7761 CDF
05 2 2026 1 CDF = 0.002 PGK 1 PGK = 511.6762 CDF
06 2 2026 1 CDF = 0.0019 PGK 1 PGK = 519.9967 CDF
07 2 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
08 2 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
09 2 2026 1 CDF = 0.002 PGK 1 PGK = 505.9807 CDF
10 2 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4481 CDF
11 2 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8099 CDF
12 2 2026 1 CDF = 0.0019 PGK 1 PGK = 518.2558 CDF
13 2 2026 1 CDF = 0.0019 PGK 1 PGK = 521.7713 CDF
14 2 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
15 2 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
16 2 2026 1 CDF = 0.0019 PGK 1 PGK = 524.8462 CDF
17 2 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9531 CDF
18 2 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5788 CDF
19 2 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2757 CDF
20 2 2026 1 CDF = 0.0019 PGK 1 PGK = 520.4081 CDF
21 2 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
22 2 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
23 2 2026 1 CDF = 0.0019 PGK 1 PGK = 523.4514 CDF
24 2 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9077 CDF
25 2 2026 1 CDF = 0.002 PGK 1 PGK = 495.5594 CDF
26 2 2026 1 CDF = 0.002 PGK 1 PGK = 496.268 CDF
27 2 2026 1 CDF = 0.002 PGK 1 PGK = 494.016 CDF
28 2 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF

Mar 2026

日付CDF-PGKPGK-CDF
01 3 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF
02 3 2026 1 CDF = 0.0019 PGK 1 PGK = 513.0076 CDF
03 3 2026 1 CDF = 0.002 PGK 1 PGK = 509.7619 CDF
04 3 2026 1 CDF = 0.0019 PGK 1 PGK = 524.2572 CDF
05 3 2026 1 CDF = 0.0019 PGK 1 PGK = 524.7959 CDF
06 3 2026 1 CDF = 0.0019 PGK 1 PGK = 524.6469 CDF
07 3 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
08 3 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
09 3 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7309 CDF
10 3 2026 1 CDF = 0.002 PGK 1 PGK = 500.6813 CDF
11 3 2026 1 CDF = 0.002 PGK 1 PGK = 504.8908 CDF
12 3 2026 1 CDF = 0.002 PGK 1 PGK = 504.4797 CDF
13 3 2026 1 CDF = 0.002 PGK 1 PGK = 497.8761 CDF
14 3 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
15 3 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
16 3 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5282 CDF
17 3 2026 1 CDF = 0.0019 PGK 1 PGK = 525.4343 CDF
18 3 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1756 CDF
19 3 2026 1 CDF = 0.0019 PGK 1 PGK = 525.6894 CDF
20 3 2026 1 CDF = 0.0019 PGK 1 PGK = 527.1761 CDF
21 3 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
22 3 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
23 3 2026 1 CDF = 0.0019 PGK 1 PGK = 527.6882 CDF
24 3 2026 1 CDF = 0.0019 PGK 1 PGK = 526.2006 CDF
25 3 2026 1 CDF = 0.0019 PGK 1 PGK = 526.8379 CDF
26 3 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9779 CDF
27 3 2026 1 CDF = 0.0019 PGK 1 PGK = 528.8223 CDF
28 3 2026 1 CDF = 0.0019 PGK 1 PGK = 529.7014 CDF
29 3 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9146 CDF
30 3 2026 1 CDF = 0.0019 PGK 1 PGK = 519.7497 CDF
31 3 2026 1 CDF = 0.0019 PGK 1 PGK = 527.8997 CDF

Apr 2026

日付CDF-PGKPGK-CDF
01 4 2026 1 CDF = 0.0019 PGK 1 PGK = 528.4488 CDF
02 4 2026 1 CDF = 0.0019 PGK 1 PGK = 530.4538 CDF
03 4 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9689 CDF
04 4 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
05 4 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
06 4 2026 1 CDF = 0.0019 PGK 1 PGK = 534.054 CDF
07 4 2026 1 CDF = 0.0019 PGK 1 PGK = 523.8487 CDF
08 4 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1428 CDF
09 4 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9217 CDF
10 4 2026 1 CDF = 0.0019 PGK 1 PGK = 531.5449 CDF
11 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
12 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
13 4 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5844 CDF
14 4 2026 1 CDF = 0.0019 PGK 1 PGK = 525.2044 CDF
15 4 2026 1 CDF = 0.0019 PGK 1 PGK = 533.0494 CDF
16 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.166 CDF
17 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.06 CDF
18 4 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9597 CDF
19 4 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9597 CDF
20 4 2026 1 CDF = 0.0019 PGK 1 PGK = 525.5262 CDF
21 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.8485 CDF
22 4 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8184 CDF
23 4 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5629 CDF
24 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.9759 CDF
25 4 2026 1 CDF = 0.0019 PGK 1 PGK = 534.2045 CDF
26 4 2026 1 CDF = 0.0019 PGK 1 PGK = 534.2045 CDF
27 4 2026 1 CDF = 0.0019 PGK 1 PGK = 532.8676 CDF
28 4 2026 1 CDF = 0.0019 PGK 1 PGK = 535.2924 CDF
29 4 2026 1 CDF = 0.0019 PGK 1 PGK = 534.4263 CDF
30 4 2026 1 CDF = 0.0019 PGK 1 PGK = 533.6343 CDF

May 2026

日付CDF-PGKPGK-CDF
01 5 2026 1 CDF = 0.0019 PGK 1 PGK = 534.5487 CDF
02 5 2026 1 CDF = 0.0019 PGK 1 PGK = 534.7163 CDF
03 5 2026 1 CDF = 0.0019 PGK 1 PGK = 534.7163 CDF
04 5 2026 1 CDF = 0.0019 PGK 1 PGK = 533.3332 CDF
05 5 2026 1 CDF = 0.0019 PGK 1 PGK = 532.4134 CDF
06 5 2026 1 CDF = 0.0019 PGK 1 PGK = 532.2581 CDF
07 5 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9948 CDF
08 5 2026 1 CDF = 0.0019 PGK 1 PGK = 524.5215 CDF
09 5 2026 1 CDF = 0.0019 PGK 1 PGK = 514.2793 CDF
10 5 2026 1 CDF = 0.0019 PGK 1 PGK = 514.2793 CDF
11 5 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6212 CDF
12 5 2026 1 CDF = 0.002 PGK 1 PGK = 507.6285 CDF
13 5 2026 1 CDF = 0.002 PGK 1 PGK = 503.4292 CDF
14 5 2026 1 CDF = 0.0019 PGK 1 PGK = 514.3141 CDF
15 5 2026 1 CDF = 0.0019 PGK 1 PGK = 515.1112 CDF
16 5 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8888 CDF
17 5 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8888 CDF
18 5 2026 1 CDF = 0.0019 PGK 1 PGK = 515.9007 CDF
19 5 2026 1 CDF = 0.002 PGK 1 PGK = 508.6401 CDF
20 5 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4852 CDF
21 5 2026 1 CDF = 0.0019 PGK 1 PGK = 516.8934 CDF
22 5 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7742 CDF
23 5 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5845 CDF
24 5 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5845 CDF
25 5 2026 1 CDF = 0.0019 PGK 1 PGK = 516.8478 CDF
26 5 2026 1 CDF = 0.0019 PGK 1 PGK = 516.6155 CDF
27 5 2026 1 CDF = 0.002 PGK 1 PGK = 511.3216 CDF
28 5 2026 1 CDF = 0.0019 PGK 1 PGK = 517.7615 CDF
29 5 2026 1 CDF = 0.0019 PGK 1 PGK = 520.3985 CDF
30 5 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6946 CDF
31 5 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6946 CDF

Jun 2026

日付CDF-PGKPGK-CDF
01 6 2026 1 CDF = 0.0019 PGK 1 PGK = 519.7992 CDF
02 6 2026 1 CDF = 0.0019 PGK 1 PGK = 517.2569 CDF
03 6 2026 1 CDF = 0.0019 PGK 1 PGK = 522.9271 CDF

Jul 2026

日付CDF-PGKPGK-CDF
01 7 2026 1 CDF = 0.0019 PGK 1 PGK = 515.559 CDF
02 7 2026 1 CDF = 0.0019 PGK 1 PGK = 517.9097 CDF
03 7 2026 1 CDF = 0.002 PGK 1 PGK = 511.5824 CDF
04 7 2026 1 CDF = 0.002 PGK 1 PGK = 511.0778 CDF
05 7 2026 1 CDF = 0.002 PGK 1 PGK = 511.0778 CDF
06 7 2026 1 CDF = 0.002 PGK 1 PGK = 511.0232 CDF
07 7 2026 1 CDF = 0.0019 PGK 1 PGK = 513.1707 CDF
08 7 2026 1 CDF = 0.0019 PGK 1 PGK = 512.9181 CDF
09 7 2026 1 CDF = 0.0019 PGK 1 PGK = 514.4068 CDF
10 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.2132 CDF
11 7 2026 1 CDF = 0.0019 PGK 1 PGK = 515.4811 CDF
12 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.2851 CDF
13 7 2026 1 CDF = 0.002 PGK 1 PGK = 512.7864 CDF
14 7 2026 1 CDF = 0.0019 PGK 1 PGK = 513.0961 CDF
15 7 2026 1 CDF = 0.0019 PGK 1 PGK = 513.399 CDF
16 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.6829 CDF
17 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.8292 CDF
18 7 2026 1 CDF = 0.002 PGK 1 PGK = 506.2764 CDF
19 7 2026 1 CDF = 0.002 PGK 1 PGK = 506.2764 CDF
20 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.3676 CDF
21 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.3779 CDF
22 7 2026 1 CDF = 0.002 PGK 1 PGK = 504.8694 CDF
23 7 2026 1 CDF = 0.002 PGK 1 PGK = 504.7223 CDF
24 7 2026 1 CDF = 0.002 PGK 1 PGK = 504.9126 CDF
25 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.0604 CDF
26 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.0604 CDF
27 7 2026 1 CDF = 0.002 PGK 1 PGK = 505.0603 CDF

CDF-PGKおよびPGK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats