currencystats247.com

CurrencyStats247 > 為替レート > CDF-PGKおよびPGK-CDFの為替レート - 2025年

CDF-PGKおよびPGK-CDFの為替レート - 2025年

CDF-PGKおよびPGK-CDFの為替レート

下から2025年のCDF-PGKおよびPGK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0014 PGK
1 PGK = 702.6091 CDF

Jan 2025

日付CDF-PGKPGK-CDF
01 1 2025 1 CDF = 0.0014 PGK 1 PGK = 707.0046 CDF
02 1 2025 1 CDF = 0.0014 PGK 1 PGK = 706.1402 CDF
03 1 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9435 CDF
04 1 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
05 1 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
06 1 2025 1 CDF = 0.0014 PGK 1 PGK = 715.2217 CDF
07 1 2025 1 CDF = 0.0014 PGK 1 PGK = 705.4032 CDF
08 1 2025 1 CDF = 0.0014 PGK 1 PGK = 714.8522 CDF
09 1 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9122 CDF
10 1 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9399 CDF
11 1 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
12 1 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
13 1 2025 1 CDF = 0.0014 PGK 1 PGK = 715.0025 CDF
14 1 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0884 CDF
15 1 2025 1 CDF = 0.0014 PGK 1 PGK = 696.4204 CDF
16 1 2025 1 CDF = 0.0014 PGK 1 PGK = 695.3087 CDF
17 1 2025 1 CDF = 0.0014 PGK 1 PGK = 696.8782 CDF
18 1 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
19 1 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
20 1 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1411 CDF
21 1 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1855 CDF
22 1 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9545 CDF
23 1 2025 1 CDF = 0.0014 PGK 1 PGK = 708.3478 CDF
24 1 2025 1 CDF = 0.0014 PGK 1 PGK = 708.8089 CDF
25 1 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
26 1 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
27 1 2025 1 CDF = 0.0014 PGK 1 PGK = 708.9201 CDF
28 1 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1546 CDF
29 1 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1688 CDF
30 1 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1634 CDF
31 1 2025 1 CDF = 0.0014 PGK 1 PGK = 700.923 CDF

Feb 2025

日付CDF-PGKPGK-CDF
01 2 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9231 CDF
02 2 2025 1 CDF = 0.0014 PGK 1 PGK = 699.7448 CDF
03 2 2025 1 CDF = 0.0014 PGK 1 PGK = 711.3049 CDF
04 2 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0063 CDF
05 2 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8444 CDF
06 2 2025 1 CDF = 0.0014 PGK 1 PGK = 700.3505 CDF
07 2 2025 1 CDF = 0.0014 PGK 1 PGK = 709.1068 CDF
08 2 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
09 2 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
10 2 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6345 CDF
11 2 2025 1 CDF = 0.0014 PGK 1 PGK = 703.8316 CDF
12 2 2025 1 CDF = 0.0014 PGK 1 PGK = 714.2817 CDF
13 2 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5699 CDF
14 2 2025 1 CDF = 0.0014 PGK 1 PGK = 712.0954 CDF
15 2 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
16 2 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
17 2 2025 1 CDF = 0.0014 PGK 1 PGK = 712.5198 CDF
18 2 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3882 CDF
19 2 2025 1 CDF = 0.0014 PGK 1 PGK = 713.3209 CDF
20 2 2025 1 CDF = 0.0014 PGK 1 PGK = 715.3258 CDF
21 2 2025 1 CDF = 0.0014 PGK 1 PGK = 702.2609 CDF
22 2 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
23 2 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
24 2 2025 1 CDF = 0.0014 PGK 1 PGK = 702.9756 CDF
25 2 2025 1 CDF = 0.0014 PGK 1 PGK = 713.9229 CDF
26 2 2025 1 CDF = 0.0014 PGK 1 PGK = 706.9739 CDF
27 2 2025 1 CDF = 0.0014 PGK 1 PGK = 713.2056 CDF
28 2 2025 1 CDF = 0.0014 PGK 1 PGK = 712.9775 CDF

Mar 2025

日付CDF-PGKPGK-CDF
01 3 2025 1 CDF = 0.0014 PGK 1 PGK = 722.9432 CDF
02 3 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5828 CDF
03 3 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5848 CDF
04 3 2025 1 CDF = 0.0014 PGK 1 PGK = 713.0673 CDF
05 3 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0343 CDF
06 3 2025 1 CDF = 0.0014 PGK 1 PGK = 704.2744 CDF
07 3 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0064 CDF
08 3 2025 1 CDF = 0.0014 PGK 1 PGK = 710.7761 CDF
09 3 2025 1 CDF = 0.0014 PGK 1 PGK = 703.2718 CDF
10 3 2025 1 CDF = 0.0014 PGK 1 PGK = 716.1696 CDF
11 3 2025 1 CDF = 0.0014 PGK 1 PGK = 710.8741 CDF
12 3 2025 1 CDF = 0.0014 PGK 1 PGK = 713.7214 CDF
13 3 2025 1 CDF = 0.0014 PGK 1 PGK = 712.279 CDF
14 3 2025 1 CDF = 0.0014 PGK 1 PGK = 712.6116 CDF
15 3 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3422 CDF
16 3 2025 1 CDF = 0.0014 PGK 1 PGK = 709.3235 CDF
17 3 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1862 CDF
18 3 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1104 CDF
19 3 2025 1 CDF = 0.0014 PGK 1 PGK = 699.3819 CDF
20 3 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7111 CDF
21 3 2025 1 CDF = 0.0014 PGK 1 PGK = 708.1457 CDF
22 3 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0855 CDF
23 3 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
24 3 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
25 3 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3466 CDF
26 3 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1152 CDF
27 3 2025 1 CDF = 0.0014 PGK 1 PGK = 696.9884 CDF
28 3 2025 1 CDF = 0.0014 PGK 1 PGK = 696.3468 CDF
29 3 2025 1 CDF = 0.0014 PGK 1 PGK = 703.1586 CDF
30 3 2025 1 CDF = 0.0014 PGK 1 PGK = 703.7668 CDF
31 3 2025 1 CDF = 0.0014 PGK 1 PGK = 707.2749 CDF

Apr 2025

日付CDF-PGKPGK-CDF
01 4 2025 1 CDF = 0.0014 PGK 1 PGK = 705.033 CDF
02 4 2025 1 CDF = 0.0014 PGK 1 PGK = 696.6847 CDF
03 4 2025 1 CDF = 0.0014 PGK 1 PGK = 702.6487 CDF
04 4 2025 1 CDF = 0.0014 PGK 1 PGK = 697.5686 CDF
05 4 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
06 4 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
07 4 2025 1 CDF = 0.0014 PGK 1 PGK = 705.9666 CDF
08 4 2025 1 CDF = 0.0014 PGK 1 PGK = 707.9581 CDF
09 4 2025 1 CDF = 0.0014 PGK 1 PGK = 695.8849 CDF
10 4 2025 1 CDF = 0.0014 PGK 1 PGK = 698.3412 CDF
11 4 2025 1 CDF = 0.0014 PGK 1 PGK = 702.48 CDF
12 4 2025 1 CDF = 0.0014 PGK 1 PGK = 697.0288 CDF
13 4 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6458 CDF
14 4 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6428 CDF
15 4 2025 1 CDF = 0.0014 PGK 1 PGK = 705.3178 CDF
16 4 2025 1 CDF = 0.0014 PGK 1 PGK = 704.1457 CDF
17 4 2025 1 CDF = 0.0014 PGK 1 PGK = 695.5812 CDF
18 4 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
19 4 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
20 4 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
21 4 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
22 4 2025 1 CDF = 0.0014 PGK 1 PGK = 695.4406 CDF
23 4 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0642 CDF
24 4 2025 1 CDF = 0.0014 PGK 1 PGK = 695.5896 CDF
25 4 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0853 CDF
26 4 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8379 CDF
27 4 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8378 CDF
28 4 2025 1 CDF = 0.0014 PGK 1 PGK = 694.6209 CDF
29 4 2025 1 CDF = 0.0014 PGK 1 PGK = 695.1161 CDF
30 4 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0602 CDF

May 2025

日付CDF-PGKPGK-CDF
01 5 2025 1 CDF = 0.0014 PGK 1 PGK = 701.5439 CDF
02 5 2025 1 CDF = 0.0014 PGK 1 PGK = 692.7824 CDF
03 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.8306 CDF
04 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.8306 CDF
05 5 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3794 CDF
06 5 2025 1 CDF = 0.0014 PGK 1 PGK = 703.0936 CDF
07 5 2025 1 CDF = 0.0014 PGK 1 PGK = 691.9681 CDF
08 5 2025 1 CDF = 0.0014 PGK 1 PGK = 693.5262 CDF
09 5 2025 1 CDF = 0.0014 PGK 1 PGK = 692.9287 CDF
10 5 2025 1 CDF = 0.0014 PGK 1 PGK = 706.8603 CDF
11 5 2025 1 CDF = 0.0014 PGK 1 PGK = 692.4363 CDF
12 5 2025 1 CDF = 0.0014 PGK 1 PGK = 693.2611 CDF
13 5 2025 1 CDF = 0.0014 PGK 1 PGK = 691.3327 CDF
14 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.1998 CDF
15 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.3174 CDF
16 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.8223 CDF
17 5 2025 1 CDF = 0.0015 PGK 1 PGK = 688.5159 CDF
18 5 2025 1 CDF = 0.0015 PGK 1 PGK = 688.5159 CDF
19 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.6323 CDF
20 5 2025 1 CDF = 0.0014 PGK 1 PGK = 690.7254 CDF
21 5 2025 1 CDF = 0.0014 PGK 1 PGK = 694.2063 CDF
22 5 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6937 CDF
23 5 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6061 CDF
24 5 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9947 CDF
25 5 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9947 CDF
26 5 2025 1 CDF = 0.0014 PGK 1 PGK = 698.504 CDF
27 5 2025 1 CDF = 0.0014 PGK 1 PGK = 698.2506 CDF
28 5 2025 1 CDF = 0.0015 PGK 1 PGK = 687.7125 CDF
29 5 2025 1 CDF = 0.0015 PGK 1 PGK = 687.5482 CDF
30 5 2025 1 CDF = 0.0014 PGK 1 PGK = 698.146 CDF
31 5 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1459 CDF

Jun 2025

日付CDF-PGKPGK-CDF
01 6 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1254 CDF
02 6 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1207 CDF
03 6 2025 1 CDF = 0.0014 PGK 1 PGK = 697.0031 CDF
04 6 2025 1 CDF = 0.0015 PGK 1 PGK = 687.259 CDF
05 6 2025 1 CDF = 0.0014 PGK 1 PGK = 690.3961 CDF
06 6 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9084 CDF

CDF-PGKおよびPGK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats