CurrencyStats247

CDF-PENおよびPEN-CDFの為替レート - 2026年

CDF-PENおよびPEN-CDFの為替レート

下から2026年のCDF-PENおよびPEN-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CDF = 0.0015 PEN

1 PEN = 661.2727 CDF

１年２年３年

CDFからPENPENからCDF

Jan 2026

日付	CDF-PEN	PEN-CDF
01 1 2026	1 CDF = 0.0016 PEN	1 PEN = 643.1907 CDF
02 1 2026	1 CDF = 0.0016 PEN	1 PEN = 644.4136 CDF
03 1 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
04 1 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
05 1 2026	1 CDF = 0.0015 PEN	1 PEN = 653.5495 CDF
06 1 2026	1 CDF = 0.0015 PEN	1 PEN = 653.2306 CDF
07 1 2026	1 CDF = 0.0015 PEN	1 PEN = 667.399 CDF
08 1 2026	1 CDF = 0.0015 PEN	1 PEN = 667.259 CDF
09 1 2026	1 CDF = 0.0015 PEN	1 PEN = 673.3268 CDF
10 1 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
11 1 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
12 1 2026	1 CDF = 0.0015 PEN	1 PEN = 672.7228 CDF
13 1 2026	1 CDF = 0.0015 PEN	1 PEN = 647.1306 CDF
14 1 2026	1 CDF = 0.0015 PEN	1 PEN = 646.7304 CDF
15 1 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9501 CDF
16 1 2026	1 CDF = 0.0015 PEN	1 PEN = 656.2537 CDF
17 1 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
18 1 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
19 1 2026	1 CDF = 0.0015 PEN	1 PEN = 647.7555 CDF
20 1 2026	1 CDF = 0.0015 PEN	1 PEN = 648.1525 CDF
21 1 2026	1 CDF = 0.0016 PEN	1 PEN = 642.305 CDF
22 1 2026	1 CDF = 0.0016 PEN	1 PEN = 642.3079 CDF
23 1 2026	1 CDF = 0.0015 PEN	1 PEN = 650.0359 CDF
24 1 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
25 1 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
26 1 2026	1 CDF = 0.0015 PEN	1 PEN = 649.9809 CDF
27 1 2026	1 CDF = 0.0015 PEN	1 PEN = 658.696 CDF
28 1 2026	1 CDF = 0.0015 PEN	1 PEN = 669.7906 CDF
29 1 2026	1 CDF = 0.0015 PEN	1 PEN = 669.0883 CDF
30 1 2026	1 CDF = 0.0015 PEN	1 PEN = 675.0888 CDF
31 1 2026	1 CDF = 0.0015 PEN	1 PEN = 672.2058 CDF

Feb 2026

日付	CDF-PEN	PEN-CDF
01 2 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0845 CDF
02 2 2026	1 CDF = 0.0015 PEN	1 PEN = 671.7718 CDF
03 2 2026	1 CDF = 0.0016 PEN	1 PEN = 640.4337 CDF
04 2 2026	1 CDF = 0.0015 PEN	1 PEN = 654.7827 CDF
05 2 2026	1 CDF = 0.0015 PEN	1 PEN = 661.7303 CDF
06 2 2026	1 CDF = 0.0015 PEN	1 PEN = 662.7463 CDF
07 2 2026	1 CDF = 0.0015 PEN	1 PEN = 653.303 CDF
08 2 2026	1 CDF = 0.0015 PEN	1 PEN = 655.7576 CDF
09 2 2026	1 CDF = 0.0015 PEN	1 PEN = 655.4662 CDF
10 2 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8206 CDF
11 2 2026	1 CDF = 0.0015 PEN	1 PEN = 658.0945 CDF
12 2 2026	1 CDF = 0.0015 PEN	1 PEN = 662.8612 CDF
13 2 2026	1 CDF = 0.0015 PEN	1 PEN = 667.6228 CDF
14 2 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
15 2 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
16 2 2026	1 CDF = 0.0015 PEN	1 PEN = 672.1834 CDF
17 2 2026	1 CDF = 0.0015 PEN	1 PEN = 673.6217 CDF
18 2 2026	1 CDF = 0.0015 PEN	1 PEN = 674.4319 CDF
19 2 2026	1 CDF = 0.0015 PEN	1 PEN = 678.2659 CDF
20 2 2026	1 CDF = 0.0015 PEN	1 PEN = 675.6821 CDF
21 2 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
22 2 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
23 2 2026	1 CDF = 0.0015 PEN	1 PEN = 679.5988 CDF
24 2 2026	1 CDF = 0.0015 PEN	1 PEN = 678.4831 CDF
25 2 2026	1 CDF = 0.0016 PEN	1 PEN = 634.6235 CDF
26 2 2026	1 CDF = 0.0016 PEN	1 PEN = 636.5748 CDF
27 2 2026	1 CDF = 0.0016 PEN	1 PEN = 642.6002 CDF
28 2 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF

Mar 2026

日付	CDF-PEN	PEN-CDF
01 3 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF
02 3 2026	1 CDF = 0.0015 PEN	1 PEN = 656.6744 CDF
03 3 2026	1 CDF = 0.0015 PEN	1 PEN = 661.0926 CDF
04 3 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8664 CDF
05 3 2026	1 CDF = 0.0015 PEN	1 PEN = 662.5104 CDF
06 3 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0227 CDF
07 3 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
08 3 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
09 3 2026	1 CDF = 0.0016 PEN	1 PEN = 638.327 CDF
10 3 2026	1 CDF = 0.0016 PEN	1 PEN = 618.6427 CDF
11 3 2026	1 CDF = 0.0016 PEN	1 PEN = 634.7746 CDF
12 3 2026	1 CDF = 0.0016 PEN	1 PEN = 635.7865 CDF
13 3 2026	1 CDF = 0.0016 PEN	1 PEN = 631.3201 CDF
14 3 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
15 3 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
16 3 2026	1 CDF = 0.0015 PEN	1 PEN = 653.97 CDF
17 3 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2551 CDF
18 3 2026	1 CDF = 0.0015 PEN	1 PEN = 662.1584 CDF
19 3 2026	1 CDF = 0.0015 PEN	1 PEN = 658.7317 CDF
20 3 2026	1 CDF = 0.0015 PEN	1 PEN = 658.1959 CDF
21 3 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
22 3 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
23 3 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9366 CDF
24 3 2026	1 CDF = 0.0015 PEN	1 PEN = 656.9794 CDF
25 3 2026	1 CDF = 0.0015 PEN	1 PEN = 658.2297 CDF
26 3 2026	1 CDF = 0.0015 PEN	1 PEN = 659.2552 CDF
27 3 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0285 CDF
28 3 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7778 CDF
29 3 2026	1 CDF = 0.0015 PEN	1 PEN = 657.3865 CDF
30 3 2026	1 CDF = 0.0015 PEN	1 PEN = 654.6082 CDF
31 3 2026	1 CDF = 0.0015 PEN	1 PEN = 653.4021 CDF

Apr 2026

日付	CDF-PEN	PEN-CDF
01 4 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8609 CDF
02 4 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2504 CDF
03 4 2026	1 CDF = 0.0015 PEN	1 PEN = 665.1332 CDF
04 4 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
05 4 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
06 4 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7403 CDF
07 4 2026	1 CDF = 0.0015 PEN	1 PEN = 671.3903 CDF
08 4 2026	1 CDF = 0.0015 PEN	1 PEN = 671.77 CDF
09 4 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2207 CDF
10 4 2026	1 CDF = 0.0015 PEN	1 PEN = 681.7264 CDF
11 4 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
12 4 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
13 4 2026	1 CDF = 0.0015 PEN	1 PEN = 678.6472 CDF
14 4 2026	1 CDF = 0.0015 PEN	1 PEN = 685.1067 CDF
15 4 2026	1 CDF = 0.0015 PEN	1 PEN = 681.75 CDF
16 4 2026	1 CDF = 0.0015 PEN	1 PEN = 670.3148 CDF
17 4 2026	1 CDF = 0.0015 PEN	1 PEN = 670.4182 CDF
18 4 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2918 CDF
19 4 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2918 CDF
20 4 2026	1 CDF = 0.0015 PEN	1 PEN = 672.9399 CDF
21 4 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8371 CDF
22 4 2026	1 CDF = 0.0015 PEN	1 PEN = 673.0168 CDF
23 4 2026	1 CDF = 0.0015 PEN	1 PEN = 670.1729 CDF
24 4 2026	1 CDF = 0.0015 PEN	1 PEN = 667.2713 CDF
25 4 2026	1 CDF = 0.0015 PEN	1 PEN = 663.8873 CDF
26 4 2026	1 CDF = 0.0015 PEN	1 PEN = 668.7924 CDF
27 4 2026	1 CDF = 0.0015 PEN	1 PEN = 663.6288 CDF
28 4 2026	1 CDF = 0.0015 PEN	1 PEN = 663.386 CDF
29 4 2026	1 CDF = 0.0015 PEN	1 PEN = 660.807 CDF
30 4 2026	1 CDF = 0.0015 PEN	1 PEN = 658.1407 CDF

May 2026

日付	CDF-PEN	PEN-CDF
01 5 2026	1 CDF = 0.0015 PEN	1 PEN = 661.4022 CDF
02 5 2026	1 CDF = 0.0015 PEN	1 PEN = 661.4391 CDF
03 5 2026	1 CDF = 0.0015 PEN	1 PEN = 661.4391 CDF
04 5 2026	1 CDF = 0.0015 PEN	1 PEN = 661.3434 CDF
05 5 2026	1 CDF = 0.0015 PEN	1 PEN = 660.3639 CDF
06 5 2026	1 CDF = 0.0015 PEN	1 PEN = 663.4166 CDF
07 5 2026	1 CDF = 0.0015 PEN	1 PEN = 668.4197 CDF
08 5 2026	1 CDF = 0.0015 PEN	1 PEN = 669.934 CDF
09 5 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8524 CDF
10 5 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8524 CDF
11 5 2026	1 CDF = 0.0015 PEN	1 PEN = 659.4874 CDF
12 5 2026	1 CDF = 0.0016 PEN	1 PEN = 645.1456 CDF
13 5 2026	1 CDF = 0.0015 PEN	1 PEN = 648.9804 CDF
14 5 2026	1 CDF = 0.0015 PEN	1 PEN = 655.521 CDF
15 5 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5671 CDF
16 5 2026	1 CDF = 0.0015 PEN	1 PEN = 654.2957 CDF
17 5 2026	1 CDF = 0.0015 PEN	1 PEN = 654.2957 CDF
18 5 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5472 CDF
19 5 2026	1 CDF = 0.0015 PEN	1 PEN = 657.3635 CDF
20 5 2026	1 CDF = 0.0015 PEN	1 PEN = 657.8485 CDF
21 5 2026	1 CDF = 0.0015 PEN	1 PEN = 660.5548 CDF
22 5 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7339 CDF
23 5 2026	1 CDF = 0.0015 PEN	1 PEN = 662.0495 CDF
24 5 2026	1 CDF = 0.0015 PEN	1 PEN = 662.0495 CDF
25 5 2026	1 CDF = 0.0015 PEN	1 PEN = 662.0907 CDF
26 5 2026	1 CDF = 0.0015 PEN	1 PEN = 662.2398 CDF
27 5 2026	1 CDF = 0.0015 PEN	1 PEN = 655.2892 CDF
28 5 2026	1 CDF = 0.0015 PEN	1 PEN = 662.7505 CDF
29 5 2026	1 CDF = 0.0015 PEN	1 PEN = 668.6697 CDF
30 5 2026	1 CDF = 0.0015 PEN	1 PEN = 668.3329 CDF
31 5 2026	1 CDF = 0.0015 PEN	1 PEN = 668.3329 CDF

Jun 2026

日付	CDF-PEN	PEN-CDF
01 6 2026	1 CDF = 0.0015 PEN	1 PEN = 668.2188 CDF
02 6 2026	1 CDF = 0.0015 PEN	1 PEN = 664.0182 CDF
03 6 2026	1 CDF = 0.0015 PEN	1 PEN = 669.7017 CDF

Jul 2026

日付	CDF-PEN	PEN-CDF
01 7 2026	1 CDF = 0.0015 PEN	1 PEN = 663.4475 CDF
02 7 2026	1 CDF = 0.0015 PEN	1 PEN = 665.6805 CDF
03 7 2026	1 CDF = 0.0015 PEN	1 PEN = 660.5059 CDF
04 7 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8574 CDF
05 7 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8574 CDF
06 7 2026	1 CDF = 0.0015 PEN	1 PEN = 659.4412 CDF
07 7 2026	1 CDF = 0.0015 PEN	1 PEN = 663.4063 CDF
08 7 2026	1 CDF = 0.0015 PEN	1 PEN = 661.9287 CDF
09 7 2026	1 CDF = 0.0015 PEN	1 PEN = 665.1075 CDF
10 7 2026	1 CDF = 0.0015 PEN	1 PEN = 663.9082 CDF
11 7 2026	1 CDF = 0.0015 PEN	1 PEN = 665.5851 CDF
12 7 2026	1 CDF = 0.0015 PEN	1 PEN = 663.9999 CDF
13 7 2026	1 CDF = 0.0015 PEN	1 PEN = 661.9339 CDF
14 7 2026	1 CDF = 0.0015 PEN	1 PEN = 659.6036 CDF
15 7 2026	1 CDF = 0.0015 PEN	1 PEN = 664.1527 CDF
16 7 2026	1 CDF = 0.0015 PEN	1 PEN = 666.7657 CDF
17 7 2026	1 CDF = 0.0015 PEN	1 PEN = 666.4233 CDF
18 7 2026	1 CDF = 0.0015 PEN	1 PEN = 667.0503 CDF
19 7 2026	1 CDF = 0.0015 PEN	1 PEN = 667.0503 CDF
20 7 2026	1 CDF = 0.0015 PEN	1 PEN = 666.5319 CDF
21 7 2026	1 CDF = 0.0015 PEN	1 PEN = 665.3829 CDF
22 7 2026	1 CDF = 0.0015 PEN	1 PEN = 663.9629 CDF
23 7 2026	1 CDF = 0.0015 PEN	1 PEN = 665.5935 CDF
24 7 2026	1 CDF = 0.0015 PEN	1 PEN = 663.7108 CDF
25 7 2026	1 CDF = 0.0015 PEN	1 PEN = 664.2169 CDF
26 7 2026	1 CDF = 0.0015 PEN	1 PEN = 664.2169 CDF

CDF-PENおよびPEN-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース