currencystats247.com

CurrencyStats247 > 為替レート > CDF-PENおよびPEN-CDFの為替レート - 2025年

CDF-PENおよびPEN-CDFの為替レート - 2025年

CDF-PENおよびPEN-CDFの為替レート

下から2025年のCDF-PENおよびPEN-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0013 PEN
1 PEN = 776.5457 CDF

Jan 2025

日付CDF-PENPEN-CDF
01 1 2025 1 CDF = 0.0013 PEN 1 PEN = 766.2383 CDF
02 1 2025 1 CDF = 0.0013 PEN 1 PEN = 763.9924 CDF
03 1 2025 1 CDF = 0.0013 PEN 1 PEN = 764.0695 CDF
04 1 2025 1 CDF = 0.0013 PEN 1 PEN = 765.4761 CDF
05 1 2025 1 CDF = 0.0013 PEN 1 PEN = 765.4761 CDF
06 1 2025 1 CDF = 0.0013 PEN 1 PEN = 761.7017 CDF
07 1 2025 1 CDF = 0.0013 PEN 1 PEN = 762.2624 CDF
08 1 2025 1 CDF = 0.0013 PEN 1 PEN = 758.9979 CDF
09 1 2025 1 CDF = 0.0013 PEN 1 PEN = 760.3321 CDF
10 1 2025 1 CDF = 0.0013 PEN 1 PEN = 762.7692 CDF
11 1 2025 1 CDF = 0.0013 PEN 1 PEN = 759.3489 CDF
12 1 2025 1 CDF = 0.0013 PEN 1 PEN = 759.3489 CDF
13 1 2025 1 CDF = 0.0013 PEN 1 PEN = 760.6687 CDF
14 1 2025 1 CDF = 0.0013 PEN 1 PEN = 758.1483 CDF
15 1 2025 1 CDF = 0.0013 PEN 1 PEN = 751.5987 CDF
16 1 2025 1 CDF = 0.0013 PEN 1 PEN = 752.2966 CDF
17 1 2025 1 CDF = 0.0013 PEN 1 PEN = 754.2213 CDF
18 1 2025 1 CDF = 0.0013 PEN 1 PEN = 754.2946 CDF
19 1 2025 1 CDF = 0.0013 PEN 1 PEN = 754.2946 CDF
20 1 2025 1 CDF = 0.0013 PEN 1 PEN = 753.2406 CDF
21 1 2025 1 CDF = 0.0013 PEN 1 PEN = 758.9064 CDF
22 1 2025 1 CDF = 0.0013 PEN 1 PEN = 763.004 CDF
23 1 2025 1 CDF = 0.0013 PEN 1 PEN = 764.5726 CDF
24 1 2025 1 CDF = 0.0013 PEN 1 PEN = 766.1076 CDF
25 1 2025 1 CDF = 0.0013 PEN 1 PEN = 767.5042 CDF
26 1 2025 1 CDF = 0.0013 PEN 1 PEN = 767.5042 CDF
27 1 2025 1 CDF = 0.0013 PEN 1 PEN = 764.6455 CDF
28 1 2025 1 CDF = 0.0013 PEN 1 PEN = 759.8524 CDF
29 1 2025 1 CDF = 0.0013 PEN 1 PEN = 762.1498 CDF
30 1 2025 1 CDF = 0.0013 PEN 1 PEN = 766.0453 CDF
31 1 2025 1 CDF = 0.0013 PEN 1 PEN = 767.196 CDF

Feb 2025

日付CDF-PENPEN-CDF
01 2 2025 1 CDF = 0.0013 PEN 1 PEN = 767.1961 CDF
02 2 2025 1 CDF = 0.0013 PEN 1 PEN = 765.9321 CDF
03 2 2025 1 CDF = 0.0013 PEN 1 PEN = 765.7687 CDF
04 2 2025 1 CDF = 0.0013 PEN 1 PEN = 769.1028 CDF
05 2 2025 1 CDF = 0.0013 PEN 1 PEN = 767.4986 CDF
06 2 2025 1 CDF = 0.0013 PEN 1 PEN = 768.0067 CDF
07 2 2025 1 CDF = 0.0013 PEN 1 PEN = 766.3809 CDF
08 2 2025 1 CDF = 0.0013 PEN 1 PEN = 764.7692 CDF
09 2 2025 1 CDF = 0.0013 PEN 1 PEN = 764.7692 CDF
10 2 2025 1 CDF = 0.0013 PEN 1 PEN = 767.5623 CDF
11 2 2025 1 CDF = 0.0013 PEN 1 PEN = 773.6673 CDF
12 2 2025 1 CDF = 0.0013 PEN 1 PEN = 773.7759 CDF
13 2 2025 1 CDF = 0.0013 PEN 1 PEN = 775.2346 CDF
14 2 2025 1 CDF = 0.0013 PEN 1 PEN = 770.8067 CDF
15 2 2025 1 CDF = 0.0013 PEN 1 PEN = 773.6478 CDF
16 2 2025 1 CDF = 0.0013 PEN 1 PEN = 773.6478 CDF
17 2 2025 1 CDF = 0.0013 PEN 1 PEN = 774.7017 CDF
18 2 2025 1 CDF = 0.0013 PEN 1 PEN = 775.3476 CDF
19 2 2025 1 CDF = 0.0013 PEN 1 PEN = 779.5793 CDF
20 2 2025 1 CDF = 0.0013 PEN 1 PEN = 778.2299 CDF
21 2 2025 1 CDF = 0.0013 PEN 1 PEN = 778.5735 CDF
22 2 2025 1 CDF = 0.0013 PEN 1 PEN = 778.9416 CDF
23 2 2025 1 CDF = 0.0013 PEN 1 PEN = 778.9416 CDF
24 2 2025 1 CDF = 0.0013 PEN 1 PEN = 779.7425 CDF
25 2 2025 1 CDF = 0.0013 PEN 1 PEN = 780.2048 CDF
26 2 2025 1 CDF = 0.0013 PEN 1 PEN = 779.9488 CDF
27 2 2025 1 CDF = 0.0013 PEN 1 PEN = 783.8792 CDF
28 2 2025 1 CDF = 0.0013 PEN 1 PEN = 782.0687 CDF

Mar 2025

日付CDF-PENPEN-CDF
01 3 2025 1 CDF = 0.0013 PEN 1 PEN = 770.9988 CDF
02 3 2025 1 CDF = 0.0013 PEN 1 PEN = 771.0152 CDF
03 3 2025 1 CDF = 0.0013 PEN 1 PEN = 774.2669 CDF
04 3 2025 1 CDF = 0.0013 PEN 1 PEN = 778.5038 CDF
05 3 2025 1 CDF = 0.0013 PEN 1 PEN = 784.5106 CDF
06 3 2025 1 CDF = 0.0013 PEN 1 PEN = 787.7942 CDF
07 3 2025 1 CDF = 0.0013 PEN 1 PEN = 786.7879 CDF
08 3 2025 1 CDF = 0.0013 PEN 1 PEN = 786.0502 CDF
09 3 2025 1 CDF = 0.0013 PEN 1 PEN = 785.9669 CDF
10 3 2025 1 CDF = 0.0013 PEN 1 PEN = 786.3387 CDF
11 3 2025 1 CDF = 0.0013 PEN 1 PEN = 785.5908 CDF
12 3 2025 1 CDF = 0.0013 PEN 1 PEN = 784.2464 CDF
13 3 2025 1 CDF = 0.0013 PEN 1 PEN = 785.4761 CDF
14 3 2025 1 CDF = 0.0013 PEN 1 PEN = 784.3852 CDF
15 3 2025 1 CDF = 0.0013 PEN 1 PEN = 785.8584 CDF
16 3 2025 1 CDF = 0.0013 PEN 1 PEN = 786.1498 CDF
17 3 2025 1 CDF = 0.0013 PEN 1 PEN = 786.2863 CDF
18 3 2025 1 CDF = 0.0013 PEN 1 PEN = 787.114 CDF
19 3 2025 1 CDF = 0.0013 PEN 1 PEN = 791.3567 CDF
20 3 2025 1 CDF = 0.0013 PEN 1 PEN = 791.8971 CDF
21 3 2025 1 CDF = 0.0013 PEN 1 PEN = 792.951 CDF
22 3 2025 1 CDF = 0.0013 PEN 1 PEN = 795.1592 CDF
23 3 2025 1 CDF = 0.0013 PEN 1 PEN = 790.8852 CDF
24 3 2025 1 CDF = 0.0013 PEN 1 PEN = 790.881 CDF
25 3 2025 1 CDF = 0.0013 PEN 1 PEN = 789.2036 CDF
26 3 2025 1 CDF = 0.0013 PEN 1 PEN = 789.8211 CDF
27 3 2025 1 CDF = 0.0013 PEN 1 PEN = 789.1144 CDF
28 3 2025 1 CDF = 0.0013 PEN 1 PEN = 788.4376 CDF
29 3 2025 1 CDF = 0.0013 PEN 1 PEN = 787.8918 CDF
30 3 2025 1 CDF = 0.0013 PEN 1 PEN = 785.0126 CDF
31 3 2025 1 CDF = 0.0013 PEN 1 PEN = 785.0867 CDF

Apr 2025

日付CDF-PENPEN-CDF
01 4 2025 1 CDF = 0.0013 PEN 1 PEN = 784.4952 CDF
02 4 2025 1 CDF = 0.0013 PEN 1 PEN = 782.4701 CDF
03 4 2025 1 CDF = 0.0013 PEN 1 PEN = 781.4001 CDF
04 4 2025 1 CDF = 0.0013 PEN 1 PEN = 783.6354 CDF
05 4 2025 1 CDF = 0.0013 PEN 1 PEN = 777.0469 CDF
06 4 2025 1 CDF = 0.0013 PEN 1 PEN = 777.0469 CDF
07 4 2025 1 CDF = 0.0013 PEN 1 PEN = 780.3038 CDF
08 4 2025 1 CDF = 0.0013 PEN 1 PEN = 779.8469 CDF
09 4 2025 1 CDF = 0.0013 PEN 1 PEN = 767.4607 CDF
10 4 2025 1 CDF = 0.0013 PEN 1 PEN = 765.0009 CDF
11 4 2025 1 CDF = 0.0013 PEN 1 PEN = 771.6979 CDF
12 4 2025 1 CDF = 0.0013 PEN 1 PEN = 771.7311 CDF
13 4 2025 1 CDF = 0.0013 PEN 1 PEN = 771.0017 CDF
14 4 2025 1 CDF = 0.0013 PEN 1 PEN = 770.9344 CDF
15 4 2025 1 CDF = 0.0013 PEN 1 PEN = 768.8883 CDF
16 4 2025 1 CDF = 0.0013 PEN 1 PEN = 768.2718 CDF
17 4 2025 1 CDF = 0.0013 PEN 1 PEN = 771.937 CDF
18 4 2025 1 CDF = 0.0013 PEN 1 PEN = 764.5518 CDF
19 4 2025 1 CDF = 0.0013 PEN 1 PEN = 764.5418 CDF
20 4 2025 1 CDF = 0.0013 PEN 1 PEN = 764.5418 CDF
21 4 2025 1 CDF = 0.0013 PEN 1 PEN = 764.5455 CDF
22 4 2025 1 CDF = 0.0013 PEN 1 PEN = 776.305 CDF
23 4 2025 1 CDF = 0.0013 PEN 1 PEN = 777.5269 CDF
24 4 2025 1 CDF = 0.0013 PEN 1 PEN = 780.1282 CDF
25 4 2025 1 CDF = 0.0013 PEN 1 PEN = 783.3185 CDF
26 4 2025 1 CDF = 0.0013 PEN 1 PEN = 784.0299 CDF
27 4 2025 1 CDF = 0.0013 PEN 1 PEN = 784.0297 CDF
28 4 2025 1 CDF = 0.0013 PEN 1 PEN = 783.745 CDF
29 4 2025 1 CDF = 0.0013 PEN 1 PEN = 785.5034 CDF
30 4 2025 1 CDF = 0.0013 PEN 1 PEN = 785.1442 CDF

May 2025

日付CDF-PENPEN-CDF
01 5 2025 1 CDF = 0.0013 PEN 1 PEN = 781.2079 CDF
02 5 2025 1 CDF = 0.0013 PEN 1 PEN = 783.4513 CDF
03 5 2025 1 CDF = 0.0013 PEN 1 PEN = 781.244 CDF
04 5 2025 1 CDF = 0.0013 PEN 1 PEN = 781.244 CDF
05 5 2025 1 CDF = 0.0013 PEN 1 PEN = 787.3079 CDF
06 5 2025 1 CDF = 0.0013 PEN 1 PEN = 784.0258 CDF
07 5 2025 1 CDF = 0.0013 PEN 1 PEN = 785.6282 CDF
08 5 2025 1 CDF = 0.0013 PEN 1 PEN = 787.598 CDF
09 5 2025 1 CDF = 0.0013 PEN 1 PEN = 791.6173 CDF
10 5 2025 1 CDF = 0.0013 PEN 1 PEN = 788.7861 CDF
11 5 2025 1 CDF = 0.0013 PEN 1 PEN = 788.7861 CDF
12 5 2025 1 CDF = 0.0013 PEN 1 PEN = 787.7104 CDF
13 5 2025 1 CDF = 0.0013 PEN 1 PEN = 785.346 CDF
14 5 2025 1 CDF = 0.0013 PEN 1 PEN = 782.2842 CDF
15 5 2025 1 CDF = 0.0013 PEN 1 PEN = 780.7225 CDF
16 5 2025 1 CDF = 0.0013 PEN 1 PEN = 778.7895 CDF
17 5 2025 1 CDF = 0.0013 PEN 1 PEN = 776.1895 CDF
18 5 2025 1 CDF = 0.0013 PEN 1 PEN = 776.1895 CDF
19 5 2025 1 CDF = 0.0013 PEN 1 PEN = 778.6451 CDF
20 5 2025 1 CDF = 0.0013 PEN 1 PEN = 778.1855 CDF
21 5 2025 1 CDF = 0.0013 PEN 1 PEN = 771.8619 CDF
22 5 2025 1 CDF = 0.0013 PEN 1 PEN = 779.871 CDF
23 5 2025 1 CDF = 0.0013 PEN 1 PEN = 782.7952 CDF
24 5 2025 1 CDF = 0.0013 PEN 1 PEN = 784.365 CDF
25 5 2025 1 CDF = 0.0013 PEN 1 PEN = 784.365 CDF
26 5 2025 1 CDF = 0.0013 PEN 1 PEN = 782.6155 CDF
27 5 2025 1 CDF = 0.0013 PEN 1 PEN = 783.5018 CDF
28 5 2025 1 CDF = 0.0013 PEN 1 PEN = 786.6385 CDF
29 5 2025 1 CDF = 0.0013 PEN 1 PEN = 786.554 CDF
30 5 2025 1 CDF = 0.0013 PEN 1 PEN = 791.3714 CDF
31 5 2025 1 CDF = 0.0013 PEN 1 PEN = 791.3714 CDF

Jun 2025

日付CDF-PENPEN-CDF
01 6 2025 1 CDF = 0.0013 PEN 1 PEN = 791.3714 CDF
02 6 2025 1 CDF = 0.0013 PEN 1 PEN = 792.2128 CDF
03 6 2025 1 CDF = 0.0013 PEN 1 PEN = 790.9453 CDF
04 6 2025 1 CDF = 0.0013 PEN 1 PEN = 791.0235 CDF
05 6 2025 1 CDF = 0.0013 PEN 1 PEN = 796.6572 CDF
06 6 2025 1 CDF = 0.0013 PEN 1 PEN = 794.6211 CDF

CDF-PENおよびPEN-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats