currencystats247.com

CurrencyStats247 > 為替レート > CDF-PABおよびPAB-CDFの為替レート - 2026年

CDF-PABおよびPAB-CDFの為替レート - 2026年

CDF-PABおよびPAB-CDFの為替レート

下から2026年のCDF-PABおよびPAB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0004 PAB
1 PAB = 2253.2862 CDF

Jan 2026

日付CDF-PABPAB-CDF
01 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2163.4522 CDF
02 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2165.6198 CDF
03 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2197.5926 CDF
04 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2197.5926 CDF
05 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2195.9529 CDF
06 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2196.9756 CDF
07 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2243.503 CDF
08 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2243.5281 CDF
09 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2264.5431 CDF
10 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.5451 CDF
11 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.5451 CDF
12 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.7454 CDF
13 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2174.589 CDF
14 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2172.5278 CDF
15 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2200.4254 CDF
16 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2205.1142 CDF
17 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2172.2862 CDF
18 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2172.2862 CDF
19 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2175.7208 CDF
20 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2176.0935 CDF
21 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2156.168 CDF
22 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2155.6269 CDF
23 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2180.1849 CDF
24 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2196.8073 CDF
25 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2196.8073 CDF
26 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2179.7794 CDF
27 1 2026 1 CDF = 0.0005 PAB 1 PAB = 2207.8724 CDF
28 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2241.0852 CDF
29 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2238.7744 CDF
30 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.1326 CDF
31 1 2026 1 CDF = 0.0004 PAB 1 PAB = 2247.589 CDF

Feb 2026

日付CDF-PABPAB-CDF
01 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2247.0868 CDF
02 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2262.5569 CDF
03 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2156.0328 CDF
04 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2201.1917 CDF
05 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2224.3018 CDF
06 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2229.943 CDF
07 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2206.4381 CDF
08 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2206.4381 CDF
09 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2201.4175 CDF
10 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2215.6419 CDF
11 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2209.6019 CDF
12 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2224.2616 CDF
13 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2239.6694 CDF
14 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.1865 CDF
15 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.1865 CDF
16 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2254.3245 CDF
17 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.0278 CDF
18 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.7434 CDF
19 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2273.7052 CDF
20 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2269.7209 CDF
21 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2285.1354 CDF
22 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2285.1354 CDF
23 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2282.8585 CDF
24 2 2026 1 CDF = 0.0004 PAB 1 PAB = 2278.9547 CDF
25 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2131.2564 CDF
26 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2135.4151 CDF
27 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2156.0878 CDF
28 2 2026 1 CDF = 0.0005 PAB 1 PAB = 2213.6531 CDF

Mar 2026

日付CDF-PABPAB-CDF
01 3 2026 1 CDF = 0.0005 PAB 1 PAB = 2213.6531 CDF
02 3 2026 1 CDF = 0.0005 PAB 1 PAB = 2207.4006 CDF
03 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2225.9497 CDF
04 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.0166 CDF
05 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.3212 CDF
06 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.5793 CDF
07 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2234.3249 CDF
08 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2234.3249 CDF
09 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2222.2745 CDF
10 3 2026 1 CDF = 0.0005 PAB 1 PAB = 2158.1065 CDF
11 3 2026 1 CDF = 0.0005 PAB 1 PAB = 2175.3466 CDF
12 3 2026 1 CDF = 0.0005 PAB 1 PAB = 2175.6808 CDF
13 3 2026 1 CDF = 0.0005 PAB 1 PAB = 2177.2226 CDF
14 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.2958 CDF
15 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.2958 CDF
16 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.3742 CDF
17 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2266.859 CDF
18 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2261.6449 CDF
19 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2268.933 CDF
20 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2275.4925 CDF
21 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2278.834 CDF
22 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2278.834 CDF
23 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2278.4731 CDF
24 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2272.5388 CDF
25 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2276.181 CDF
26 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2281.6028 CDF
27 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2285.2521 CDF
28 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2282.2561 CDF
29 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2289.9426 CDF
30 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2282.7149 CDF
31 3 2026 1 CDF = 0.0004 PAB 1 PAB = 2283.6291 CDF

Apr 2026

日付CDF-PABPAB-CDF
01 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2285.3728 CDF
02 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2294.7106 CDF
03 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2301.2146 CDF
04 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2310.2371 CDF
05 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2310.2371 CDF
06 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2310.2352 CDF
07 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2299.6719 CDF
08 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2301.593 CDF
09 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2302.5084 CDF
10 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2301.0804 CDF
11 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2303.4371 CDF
12 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2303.4371 CDF
13 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2300.9337 CDF
14 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2310.6158 CDF
15 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2310.0784 CDF
16 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2306.214 CDF
17 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2306.4209 CDF
18 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2305.9849 CDF
19 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2305.9849 CDF
20 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2310.4224 CDF
21 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2311.0781 CDF
22 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2312.7803 CDF
23 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2302.9663 CDF
24 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2313.5843 CDF
25 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2315.5844 CDF
26 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2318.8569 CDF
27 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2314.1136 CDF
28 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2325.558 CDF
29 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2321.8264 CDF
30 4 2026 1 CDF = 0.0004 PAB 1 PAB = 2319.5351 CDF

May 2026

日付CDF-PABPAB-CDF
01 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2319.5342 CDF
02 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2319.5346 CDF
03 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2319.5346 CDF
04 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2319.2371 CDF
05 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2315.0286 CDF
06 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2314.3328 CDF
07 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2315.2807 CDF
08 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2316.0888 CDF
09 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2271.0659 CDF
10 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2271.0659 CDF
11 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2265.7501 CDF
12 5 2026 1 CDF = 0.0005 PAB 1 PAB = 2211.0654 CDF
13 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2224.9529 CDF
14 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2240.5888 CDF
15 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2244.0939 CDF
16 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2243.1625 CDF
17 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2243.1625 CDF
18 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2247.8315 CDF
19 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2249.5345 CDF
20 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2251.8586 CDF
21 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2254.2351 CDF
22 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2249.34 CDF
23 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.2371 CDF
24 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.2371 CDF
25 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.0771 CDF
26 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.1643 CDF
27 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2232.1634 CDF
28 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.8567 CDF
29 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2272.7663 CDF
30 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2271.767 CDF
31 5 2026 1 CDF = 0.0004 PAB 1 PAB = 2271.767 CDF

Jun 2026

日付CDF-PABPAB-CDF
01 6 2026 1 CDF = 0.0004 PAB 1 PAB = 2271.6295 CDF
02 6 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.1937 CDF
03 6 2026 1 CDF = 0.0004 PAB 1 PAB = 2280.1957 CDF

Jul 2026

日付CDF-PABPAB-CDF
01 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2264.3249 CDF
02 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2275.4384 CDF
03 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2247.5493 CDF
04 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2245.3142 CDF
05 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2245.3142 CDF
06 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2245.4393 CDF
07 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.2556 CDF
08 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.0584 CDF
09 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2262.4363 CDF
10 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.4074 CDF
11 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2257.407 CDF
12 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2255.7282 CDF
13 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2256.2919 CDF
14 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2258.308 CDF
15 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.2664 CDF
16 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.1969 CDF
17 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.6921 CDF
18 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2262.6694 CDF
19 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2262.6694 CDF
20 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.9597 CDF
21 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2260.0395 CDF
22 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2258.7189 CDF
23 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.8419 CDF
24 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2258.7437 CDF
25 7 2026 1 CDF = 0.0004 PAB 1 PAB = 2259.306 CDF

CDF-PABおよびPAB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats