currencystats247.com

CurrencyStats247 > 為替レート > CDF-PABおよびPAB-CDFの為替レート - 2025年

CDF-PABおよびPAB-CDFの為替レート - 2025年

CDF-PABおよびPAB-CDFの為替レート

下から2025年のCDF-PABおよびPAB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 PAB
1 PAB = 2866.8667 CDF

Jan 2025

日付CDF-PABPAB-CDF
01 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.8529 CDF
02 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.804 CDF
03 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.9173 CDF
04 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.0998 CDF
05 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.0998 CDF
06 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.801 CDF
07 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.6209 CDF
08 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.1142 CDF
09 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.3079 CDF
10 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.9716 CDF
11 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2857.3249 CDF
12 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2857.3249 CDF
13 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.8468 CDF
14 1 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.6703 CDF
15 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.468 CDF
16 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2831.2381 CDF
17 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2834.2284 CDF
18 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.1385 CDF
19 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.1385 CDF
20 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2831.2051 CDF
21 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2835.0682 CDF
22 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.3077 CDF
23 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2843.4965 CDF
24 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2845.1859 CDF
25 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.2907 CDF
26 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.2907 CDF
27 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2844.9195 CDF
28 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.7205 CDF
29 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2846.4803 CDF
30 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2846.5755 CDF
31 1 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.0305 CDF

Feb 2025

日付CDF-PABPAB-CDF
01 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.0313 CDF
02 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2849.2891 CDF
03 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.2665 CDF
04 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2850.3188 CDF
05 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2848.9473 CDF
06 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2854.2697 CDF
07 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2848.1754 CDF
08 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.2131 CDF
09 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2842.2131 CDF
10 2 2025 1 CDF = 0.0004 PAB 1 PAB = 2852.469 CDF
11 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.7077 CDF
12 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.5418 CDF
13 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.9986 CDF
14 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.863 CDF
15 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3517 CDF
16 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3517 CDF
17 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.8484 CDF
18 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.8616 CDF
19 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.1688 CDF
20 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.509 CDF
21 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.6716 CDF
22 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.042 CDF
23 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.042 CDF
24 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.5624 CDF
25 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.3129 CDF
26 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.0009 CDF
27 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.6159 CDF
28 2 2025 1 CDF = 0.0003 PAB 1 PAB = 2870 CDF

Mar 2025

日付CDF-PABPAB-CDF
01 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.2141 CDF
02 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.0015 CDF
03 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.9989 CDF
04 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.7972 CDF
05 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.2413 CDF
06 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.9866 CDF
07 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.6873 CDF
08 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9993 CDF
09 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.6868 CDF
10 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9994 CDF
11 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9992 CDF
12 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.9812 CDF
13 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1722 CDF
14 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.9993 CDF
15 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.7309 CDF
16 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.0007 CDF
17 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.1156 CDF
18 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0008 CDF
19 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0008 CDF
20 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.0008 CDF
21 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.0008 CDF
22 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2882.0205 CDF
23 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9991 CDF
24 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0003 CDF
25 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9999 CDF
26 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.4448 CDF
27 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.1069 CDF
28 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.1205 CDF
29 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.5049 CDF
30 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.5049 CDF
31 3 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.7722 CDF

Apr 2025

日付CDF-PABPAB-CDF
01 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.9998 CDF
02 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.8654 CDF
03 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.0004 CDF
04 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.4974 CDF
05 4 2025 1 CDF = 0.0004 PAB 1 PAB = 2855.1599 CDF
06 4 2025 1 CDF = 0.0004 PAB 1 PAB = 2855.1599 CDF
07 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.7823 CDF
08 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.9991 CDF
09 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.2133 CDF
10 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.9992 CDF
11 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.0001 CDF
12 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2880.463 CDF
13 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.5041 CDF
14 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2874.4939 CDF
15 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.3276 CDF
16 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.0005 CDF
17 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.6193 CDF
18 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6202 CDF
19 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6202 CDF
20 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6202 CDF
21 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.6201 CDF
22 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.4643 CDF
23 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2875.391 CDF
24 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.1881 CDF
25 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.0882 CDF
26 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.09 CDF
27 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.0885 CDF
28 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1888 CDF
29 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.95 CDF
30 4 2025 1 CDF = 0.0003 PAB 1 PAB = 2878.7465 CDF

May 2025

日付CDF-PABPAB-CDF
01 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.3138 CDF
02 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.4028 CDF
03 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.2853 CDF
04 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.2853 CDF
05 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.6557 CDF
06 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.4944 CDF
07 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.9104 CDF
08 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.7883 CDF
09 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2876.1377 CDF
10 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.1379 CDF
11 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2873.1379 CDF
12 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2877.4314 CDF
13 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.2153 CDF
14 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.5351 CDF
15 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.0017 CDF
16 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2871.231 CDF
17 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2861.645 CDF
18 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2861.645 CDF
19 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2870.706 CDF
20 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2872.4677 CDF
21 5 2025 1 CDF = 0.0004 PAB 1 PAB = 2845.7651 CDF
22 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2868.3362 CDF
23 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.9009 CDF
24 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.6705 CDF
25 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2869.6705 CDF
26 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.8238 CDF
27 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2865.2899 CDF
28 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2864.1266 CDF
29 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.9605 CDF
30 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.58 CDF
31 5 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.5823 CDF

Jun 2025

日付CDF-PABPAB-CDF
01 6 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.5823 CDF
02 6 2025 1 CDF = 0.0003 PAB 1 PAB = 2867.0718 CDF
03 6 2025 1 CDF = 0.0003 PAB 1 PAB = 2863.6313 CDF
04 6 2025 1 CDF = 0.0003 PAB 1 PAB = 2866.3457 CDF
05 6 2025 1 CDF = 0.0003 PAB 1 PAB = 2879.7601 CDF
06 6 2025 1 CDF = 0.0003 PAB 1 PAB = 2881.3789 CDF

CDF-PABおよびPAB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats