currencystats247.com

CurrencyStats247 > 為替レート > CDF-NZDおよびNZD-CDFの為替レート - 2025年

CDF-NZDおよびNZD-CDFの為替レート - 2025年

CDF-NZDおよびNZD-CDFの為替レート

下から2025年のCDF-NZDおよびNZD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0006 NZD
1 NZD = 1653.2629 CDF

Jan 2025

日付CDF-NZDNZD-CDF
01 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 1 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

日付CDF-NZDNZD-CDF
01 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 2 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

日付CDF-NZDNZD-CDF
01 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 3 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

日付CDF-NZDNZD-CDF
01 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1622.8571 CDF
05 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7305 CDF
06 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5869 CDF
07 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.3247 CDF
08 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1606.08 CDF
09 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.6564 CDF
10 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1638.1176 CDF
11 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.2489 CDF
12 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.9731 CDF
13 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.1538 CDF
14 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1688.8939 CDF
15 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1701.0372 CDF
16 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1700.3758 CDF
17 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.793 CDF
18 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
19 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.2837 CDF
20 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
21 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
22 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1725.1356 CDF
23 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1721.4177 CDF
24 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.6485 CDF
25 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1714.3875 CDF
26 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1716.4181 CDF
27 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1714.9652 CDF
28 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1712.3473 CDF
29 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1713.7111 CDF
30 4 2025 1 CDF = 0.0006 NZD 1 NZD = 1704.2285 CDF

May 2025

日付CDF-NZDNZD-CDF
01 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1703.0731 CDF
02 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.3948 CDF
03 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1706.9527 CDF
04 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1706.8099 CDF
05 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.2815 CDF
06 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1717.9245 CDF
07 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1719.1152 CDF
08 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1703.6834 CDF
09 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1694.0811 CDF
10 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1697.2803 CDF
11 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1697.2803 CDF
12 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1687.2286 CDF
13 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1692.1122 CDF
14 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1706.3083 CDF
15 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1686.1975 CDF
16 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1693.8599 CDF
17 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1688.6221 CDF
18 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1691.1624 CDF
19 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1698.2396 CDF
20 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1696.4627 CDF
21 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1689.7306 CDF
22 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1692.9286 CDF
23 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1708.3567 CDF
24 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1714.8893 CDF
25 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1714.8459 CDF
26 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1722.2565 CDF
27 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1706.1793 CDF
28 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1708.5003 CDF
29 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1710.1316 CDF
30 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1706.8524 CDF
31 5 2025 1 CDF = 0.0006 NZD 1 NZD = 1708.9438 CDF

Jun 2025

日付CDF-NZDNZD-CDF
01 6 2025 1 CDF = 0.0006 NZD 1 NZD = 1709.402 CDF
02 6 2025 1 CDF = 0.0006 NZD 1 NZD = 1724.1139 CDF
03 6 2025 1 CDF = 0.0006 NZD 1 NZD = 1717.5587 CDF
04 6 2025 1 CDF = 0.0006 NZD 1 NZD = 1723.51 CDF
05 6 2025 1 CDF = 0.0006 NZD 1 NZD = 1741.2067 CDF
06 6 2025 1 CDF = 0.0006 NZD 1 NZD = 1738.4527 CDF

CDF-NZDおよびNZD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats