currencystats247.com

CurrencyStats247 > 為替レート > CDF-NPRおよびNPR-CDFの為替レート - 2025年

CDF-NPRおよびNPR-CDFの為替レート - 2025年

CDF-NPRおよびNPR-CDFの為替レート

下から2025年のCDF-NPRおよびNPR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.048 NPR
1 NPR = 20.8147 CDF

Jan 2025

日付CDF-NPRNPR-CDF
01 1 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9822 CDF
02 1 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9085 CDF
03 1 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8885 CDF
04 1 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
05 1 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
06 1 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8951 CDF
07 1 2025 1 CDF = 0.0478 NPR 1 NPR = 20.919 CDF
08 1 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8655 CDF
09 1 2025 1 CDF = 0.0478 NPR 1 NPR = 20.8999 CDF
10 1 2025 1 CDF = 0.048 NPR 1 NPR = 20.8434 CDF
11 1 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
12 1 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
13 1 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6756 CDF
14 1 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7026 CDF
15 1 2025 1 CDF = 0.0488 NPR 1 NPR = 20.505 CDF
16 1 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4462 CDF
17 1 2025 1 CDF = 0.0489 NPR 1 NPR = 20.462 CDF
18 1 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
19 1 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
20 1 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4399 CDF
21 1 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4721 CDF
22 1 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5828 CDF
23 1 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5697 CDF
24 1 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6264 CDF
25 1 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
26 1 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
27 1 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6145 CDF
28 1 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5355 CDF
29 1 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5467 CDF
30 1 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5451 CDF
31 1 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF

Feb 2025

日付CDF-NPRNPR-CDF
01 2 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF
02 2 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5693 CDF
03 2 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4741 CDF
04 2 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4432 CDF
05 2 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3648 CDF
06 2 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3743 CDF
07 2 2025 1 CDF = 0.0491 NPR 1 NPR = 20.349 CDF
08 2 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
09 2 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
10 2 2025 1 CDF = 0.049 NPR 1 NPR = 20.3922 CDF
11 2 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6926 CDF
12 2 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6645 CDF
13 2 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7023 CDF
14 2 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6457 CDF
15 2 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
16 2 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
17 2 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6269 CDF
18 2 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5966 CDF
19 2 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6652 CDF
20 2 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6304 CDF
21 2 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7559 CDF
22 2 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
23 2 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
24 2 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7003 CDF
25 2 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6114 CDF
26 2 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5843 CDF
27 2 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5927 CDF
28 2 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5338 CDF

Mar 2025

日付CDF-NPRNPR-CDF
01 3 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5399 CDF
02 3 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5099 CDF
03 3 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5111 CDF
04 3 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5632 CDF
05 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6566 CDF
06 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6475 CDF
07 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.673 CDF
08 3 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6106 CDF
09 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6514 CDF
10 3 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6206 CDF
11 3 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5751 CDF
12 3 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5863 CDF
13 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6555 CDF
14 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6644 CDF
15 3 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7283 CDF
16 3 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6634 CDF
17 3 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6958 CDF
18 3 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7144 CDF
19 3 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7564 CDF
20 3 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7659 CDF
21 3 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7755 CDF
22 3 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8771 CDF
23 3 2025 1 CDF = 0.0479 NPR 1 NPR = 20.885 CDF
24 3 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8851 CDF
25 3 2025 1 CDF = 0.0477 NPR 1 NPR = 20.982 CDF
26 3 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9266 CDF
27 3 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9406 CDF
28 3 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9911 CDF
29 3 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9799 CDF
30 3 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9791 CDF
31 3 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0052 CDF

Apr 2025

日付CDF-NPRNPR-CDF
01 4 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9865 CDF
02 4 2025 1 CDF = 0.0476 NPR 1 NPR = 21.014 CDF
03 4 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9885 CDF
04 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0959 CDF
05 4 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9176 CDF
06 4 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9176 CDF
07 4 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9072 CDF
08 4 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8713 CDF
09 4 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6927 CDF
10 4 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7165 CDF
11 4 2025 1 CDF = 0.048 NPR 1 NPR = 20.8251 CDF
12 4 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9111 CDF
13 4 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8708 CDF
14 4 2025 1 CDF = 0.048 NPR 1 NPR = 20.8518 CDF
15 4 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9505 CDF
16 4 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9427 CDF
17 4 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0618 CDF
18 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
19 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
20 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
21 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
22 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.1189 CDF
23 4 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0511 CDF
24 4 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0986 CDF
25 4 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0655 CDF
26 4 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0655 CDF
27 4 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0655 CDF
28 4 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1515 CDF
29 4 2025 1 CDF = 0.0473 NPR 1 NPR = 21.1316 CDF
30 4 2025 1 CDF = 0.047 NPR 1 NPR = 21.2889 CDF

May 2025

日付CDF-NPRNPR-CDF
01 5 2025 1 CDF = 0.0472 NPR 1 NPR = 21.183 CDF
02 5 2025 1 CDF = 0.0471 NPR 1 NPR = 21.2419 CDF
03 5 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1822 CDF
04 5 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1822 CDF
05 5 2025 1 CDF = 0.047 NPR 1 NPR = 21.2918 CDF
06 5 2025 1 CDF = 0.047 NPR 1 NPR = 21.2904 CDF
07 5 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1824 CDF
08 5 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0225 CDF
09 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0626 CDF
10 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0407 CDF
11 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0482 CDF
12 5 2025 1 CDF = 0.0472 NPR 1 NPR = 21.1711 CDF
13 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0387 CDF
14 5 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0278 CDF
15 5 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9774 CDF
16 5 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9911 CDF
17 5 2025 1 CDF = 0.0478 NPR 1 NPR = 20.921 CDF
18 5 2025 1 CDF = 0.0478 NPR 1 NPR = 20.921 CDF
19 5 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0116 CDF
20 5 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9879 CDF
21 5 2025 1 CDF = 0.0481 NPR 1 NPR = 20.8063 CDF
22 5 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8596 CDF
23 5 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9987 CDF
24 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0409 CDF
25 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0409 CDF
26 5 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0477 CDF
27 5 2025 1 CDF = 0.0477 NPR 1 NPR = 20.979 CDF
28 5 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9765 CDF
29 5 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9322 CDF
30 5 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9307 CDF
31 5 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9307 CDF

Jun 2025

日付CDF-NPRNPR-CDF
01 6 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9591 CDF
02 6 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9816 CDF
03 6 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8904 CDF
04 6 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8614 CDF
05 6 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9922 CDF
06 6 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0288 CDF

CDF-NPRおよびNPR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats