currencystats247.com

CurrencyStats247 > 為替レート > CDF-NOKおよびNOK-CDFの為替レート - 2026年

CDF-NOKおよびNOK-CDFの為替レート - 2026年

CDF-NOKおよびNOK-CDFの為替レート

下から2026年のCDF-NOKおよびNOK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0043 NOK
1 NOK = 234.7401 CDF

Jan 2026

日付CDF-NOKNOK-CDF
01 1 2026 1 CDF = 0.0047 NOK 1 NOK = 214.6159 CDF
02 1 2026 1 CDF = 0.0046 NOK 1 NOK = 215.1266 CDF
03 1 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
04 1 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
05 1 2026 1 CDF = 0.0046 NOK 1 NOK = 217.7766 CDF
06 1 2026 1 CDF = 0.0046 NOK 1 NOK = 219.1424 CDF
07 1 2026 1 CDF = 0.0045 NOK 1 NOK = 223.0856 CDF
08 1 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2599 CDF
09 1 2026 1 CDF = 0.0045 NOK 1 NOK = 224.174 CDF
10 1 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
11 1 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
12 1 2026 1 CDF = 0.0045 NOK 1 NOK = 224.3568 CDF
13 1 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6625 CDF
14 1 2026 1 CDF = 0.0046 NOK 1 NOK = 215.8824 CDF
15 1 2026 1 CDF = 0.0046 NOK 1 NOK = 218.2681 CDF
16 1 2026 1 CDF = 0.0046 NOK 1 NOK = 218.7806 CDF
17 1 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
18 1 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
19 1 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6376 CDF
20 1 2026 1 CDF = 0.0046 NOK 1 NOK = 217.4691 CDF
21 1 2026 1 CDF = 0.0046 NOK 1 NOK = 217.1033 CDF
22 1 2026 1 CDF = 0.0046 NOK 1 NOK = 218.0634 CDF
23 1 2026 1 CDF = 0.0045 NOK 1 NOK = 221.601 CDF
24 1 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
25 1 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
26 1 2026 1 CDF = 0.0045 NOK 1 NOK = 222.6522 CDF
27 1 2026 1 CDF = 0.0044 NOK 1 NOK = 226.5732 CDF
28 1 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8543 CDF
29 1 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1526 CDF
30 1 2026 1 CDF = 0.0042 NOK 1 NOK = 236.3813 CDF
31 1 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF

Feb 2026

日付CDF-NOKNOK-CDF
01 2 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF
02 2 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2035 CDF
03 2 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2329 CDF
04 2 2026 1 CDF = 0.0044 NOK 1 NOK = 228.157 CDF
05 2 2026 1 CDF = 0.0044 NOK 1 NOK = 228.7515 CDF
06 2 2026 1 CDF = 0.0044 NOK 1 NOK = 229.3827 CDF
07 2 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
08 2 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
09 2 2026 1 CDF = 0.0044 NOK 1 NOK = 228.4598 CDF
10 2 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8147 CDF
11 2 2026 1 CDF = 0.0043 NOK 1 NOK = 233.5054 CDF
12 2 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7037 CDF
13 2 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7568 CDF
14 2 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
15 2 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
16 2 2026 1 CDF = 0.0042 NOK 1 NOK = 237.2342 CDF
17 2 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6469 CDF
18 2 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1278 CDF
19 2 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1851 CDF
20 2 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1868 CDF
21 2 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
22 2 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
23 2 2026 1 CDF = 0.0042 NOK 1 NOK = 238.5432 CDF
24 2 2026 1 CDF = 0.0042 NOK 1 NOK = 238.0502 CDF
25 2 2026 1 CDF = 0.0045 NOK 1 NOK = 222.0289 CDF
26 2 2026 1 CDF = 0.0045 NOK 1 NOK = 223.3426 CDF
27 2 2026 1 CDF = 0.0044 NOK 1 NOK = 226.9039 CDF
28 2 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF

Mar 2026

日付CDF-NOKNOK-CDF
01 3 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF
02 3 2026 1 CDF = 0.0043 NOK 1 NOK = 231.6715 CDF
03 3 2026 1 CDF = 0.0044 NOK 1 NOK = 229.6142 CDF
04 3 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7401 CDF
05 3 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1929 CDF
06 3 2026 1 CDF = 0.0043 NOK 1 NOK = 234.0611 CDF
07 3 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
08 3 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
09 3 2026 1 CDF = 0.0043 NOK 1 NOK = 230.388 CDF
10 3 2026 1 CDF = 0.0044 NOK 1 NOK = 225.438 CDF
11 3 2026 1 CDF = 0.0044 NOK 1 NOK = 225.6618 CDF
12 3 2026 1 CDF = 0.0044 NOK 1 NOK = 225.0732 CDF
13 3 2026 1 CDF = 0.0045 NOK 1 NOK = 223.7052 CDF
14 3 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
15 3 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
16 3 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4835 CDF
17 3 2026 1 CDF = 0.0042 NOK 1 NOK = 235.7304 CDF
18 3 2026 1 CDF = 0.0042 NOK 1 NOK = 236.2148 CDF
19 3 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1314 CDF
20 3 2026 1 CDF = 0.0042 NOK 1 NOK = 238.3473 CDF
21 3 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
22 3 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
23 3 2026 1 CDF = 0.0043 NOK 1 NOK = 233.6112 CDF
24 3 2026 1 CDF = 0.0043 NOK 1 NOK = 234.4604 CDF
25 3 2026 1 CDF = 0.0043 NOK 1 NOK = 233.9953 CDF
26 3 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6815 CDF
27 3 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3324 CDF
28 3 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
29 3 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
30 3 2026 1 CDF = 0.0043 NOK 1 NOK = 233.8907 CDF
31 3 2026 1 CDF = 0.0043 NOK 1 NOK = 234.18 CDF

Apr 2026

日付CDF-NOKNOK-CDF
01 4 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6148 CDF
02 4 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3883 CDF
03 4 2026 1 CDF = 0.0042 NOK 1 NOK = 235.4716 CDF
04 4 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
05 4 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
06 4 2026 1 CDF = 0.0042 NOK 1 NOK = 236.7453 CDF
07 4 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7044 CDF
08 4 2026 1 CDF = 0.0041 NOK 1 NOK = 241.271 CDF
09 4 2026 1 CDF = 0.0041 NOK 1 NOK = 241.6865 CDF
10 4 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3275 CDF
11 4 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
12 4 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
13 4 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3106 CDF
14 4 2026 1 CDF = 0.0041 NOK 1 NOK = 245.4978 CDF
15 4 2026 1 CDF = 0.0041 NOK 1 NOK = 244.7557 CDF
16 4 2026 1 CDF = 0.0041 NOK 1 NOK = 245.8432 CDF
17 4 2026 1 CDF = 0.0041 NOK 1 NOK = 246.796 CDF
18 4 2026 1 CDF = 0.0041 NOK 1 NOK = 246.5656 CDF
19 4 2026 1 CDF = 0.0041 NOK 1 NOK = 246.5656 CDF
20 4 2026 1 CDF = 0.004 NOK 1 NOK = 247.7704 CDF
21 4 2026 1 CDF = 0.004 NOK 1 NOK = 247.9238 CDF
22 4 2026 1 CDF = 0.004 NOK 1 NOK = 249.0167 CDF
23 4 2026 1 CDF = 0.004 NOK 1 NOK = 248.8011 CDF
24 4 2026 1 CDF = 0.004 NOK 1 NOK = 247.2448 CDF
25 4 2026 1 CDF = 0.004 NOK 1 NOK = 248.4696 CDF
26 4 2026 1 CDF = 0.004 NOK 1 NOK = 248.4696 CDF
27 4 2026 1 CDF = 0.004 NOK 1 NOK = 249.7775 CDF
28 4 2026 1 CDF = 0.004 NOK 1 NOK = 249.4328 CDF
29 4 2026 1 CDF = 0.004 NOK 1 NOK = 250.0469 CDF
30 4 2026 1 CDF = 0.004 NOK 1 NOK = 249.1863 CDF

May 2026

日付CDF-NOKNOK-CDF
01 5 2026 1 CDF = 0.004 NOK 1 NOK = 250.3318 CDF
02 5 2026 1 CDF = 0.004 NOK 1 NOK = 249.5589 CDF
03 5 2026 1 CDF = 0.004 NOK 1 NOK = 249.5589 CDF
04 5 2026 1 CDF = 0.004 NOK 1 NOK = 250.3817 CDF
05 5 2026 1 CDF = 0.004 NOK 1 NOK = 250.4176 CDF
06 5 2026 1 CDF = 0.004 NOK 1 NOK = 249.6407 CDF
07 5 2026 1 CDF = 0.004 NOK 1 NOK = 251.0894 CDF
08 5 2026 1 CDF = 0.004 NOK 1 NOK = 251.7652 CDF
09 5 2026 1 CDF = 0.0041 NOK 1 NOK = 245.947 CDF
10 5 2026 1 CDF = 0.0041 NOK 1 NOK = 245.947 CDF
11 5 2026 1 CDF = 0.0041 NOK 1 NOK = 246.1715 CDF
12 5 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4415 CDF
13 5 2026 1 CDF = 0.0041 NOK 1 NOK = 242.5834 CDF
14 5 2026 1 CDF = 0.0041 NOK 1 NOK = 243.1179 CDF
15 5 2026 1 CDF = 0.0042 NOK 1 NOK = 240.6971 CDF
16 5 2026 1 CDF = 0.0041 NOK 1 NOK = 241.5475 CDF
17 5 2026 1 CDF = 0.0041 NOK 1 NOK = 241.5475 CDF
18 5 2026 1 CDF = 0.0041 NOK 1 NOK = 242.0665 CDF
19 5 2026 1 CDF = 0.0041 NOK 1 NOK = 242.8245 CDF
20 5 2026 1 CDF = 0.0041 NOK 1 NOK = 242.8009 CDF
21 5 2026 1 CDF = 0.0041 NOK 1 NOK = 244.2036 CDF
22 5 2026 1 CDF = 0.0041 NOK 1 NOK = 243.28 CDF
23 5 2026 1 CDF = 0.0041 NOK 1 NOK = 243.2027 CDF
24 5 2026 1 CDF = 0.0041 NOK 1 NOK = 243.2027 CDF
25 5 2026 1 CDF = 0.0041 NOK 1 NOK = 244.0499 CDF
26 5 2026 1 CDF = 0.0041 NOK 1 NOK = 243.5415 CDF
27 5 2026 1 CDF = 0.0042 NOK 1 NOK = 240.5509 CDF
28 5 2026 1 CDF = 0.0041 NOK 1 NOK = 243.2096 CDF
29 5 2026 1 CDF = 0.0041 NOK 1 NOK = 245.7584 CDF
30 5 2026 1 CDF = 0.0041 NOK 1 NOK = 245.5287 CDF
31 5 2026 1 CDF = 0.0041 NOK 1 NOK = 245.5287 CDF

Jun 2026

日付CDF-NOKNOK-CDF
01 6 2026 1 CDF = 0.0041 NOK 1 NOK = 245.2849 CDF
02 6 2026 1 CDF = 0.0041 NOK 1 NOK = 243.8649 CDF
03 6 2026 1 CDF = 0.0041 NOK 1 NOK = 244.9551 CDF

Jul 2026

日付CDF-NOKNOK-CDF
01 7 2026 1 CDF = 0.0044 NOK 1 NOK = 228.1819 CDF
02 7 2026 1 CDF = 0.0044 NOK 1 NOK = 229.8724 CDF
03 7 2026 1 CDF = 0.0044 NOK 1 NOK = 228.3634 CDF
04 7 2026 1 CDF = 0.0044 NOK 1 NOK = 228.228 CDF
05 7 2026 1 CDF = 0.0044 NOK 1 NOK = 228.228 CDF
06 7 2026 1 CDF = 0.0044 NOK 1 NOK = 228.2032 CDF
07 7 2026 1 CDF = 0.0044 NOK 1 NOK = 229.8732 CDF
08 7 2026 1 CDF = 0.0043 NOK 1 NOK = 230.6823 CDF
09 7 2026 1 CDF = 0.0043 NOK 1 NOK = 232.0851 CDF
10 7 2026 1 CDF = 0.0043 NOK 1 NOK = 231.2495 CDF
11 7 2026 1 CDF = 0.0043 NOK 1 NOK = 230.8179 CDF
12 7 2026 1 CDF = 0.0043 NOK 1 NOK = 230.8179 CDF
13 7 2026 1 CDF = 0.0043 NOK 1 NOK = 231.1204 CDF
14 7 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4695 CDF
15 7 2026 1 CDF = 0.0043 NOK 1 NOK = 232.3864 CDF
16 7 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7574 CDF
17 7 2026 1 CDF = 0.0043 NOK 1 NOK = 233.8021 CDF
18 7 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2599 CDF
19 7 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2599 CDF
20 7 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7031 CDF
21 7 2026 1 CDF = 0.0043 NOK 1 NOK = 234.947 CDF
22 7 2026 1 CDF = 0.0043 NOK 1 NOK = 235.1663 CDF
23 7 2026 1 CDF = 0.0043 NOK 1 NOK = 234.9809 CDF
24 7 2026 1 CDF = 0.0042 NOK 1 NOK = 235.6925 CDF
25 7 2026 1 CDF = 0.0042 NOK 1 NOK = 235.9303 CDF
26 7 2026 1 CDF = 0.0042 NOK 1 NOK = 235.9303 CDF

CDF-NOKおよびNOK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats