currencystats247.com

CurrencyStats247 > 為替レート > CDF-NOKおよびNOK-CDFの為替レート - 2025年

CDF-NOKおよびNOK-CDFの為替レート - 2025年

CDF-NOKおよびNOK-CDFの為替レート

下から2025年のCDF-NOKおよびNOK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0038 NOK
1 NOK = 265.6735 CDF

Jan 2025

日付CDF-NOKNOK-CDF
01 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.0224 CDF
02 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.7865 CDF
03 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.2972 CDF
04 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.3957 CDF
05 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.401 CDF
06 1 2025 1 CDF = 0.0039 NOK 1 NOK = 255.2462 CDF
07 1 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1449 CDF
08 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.4121 CDF
09 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.5721 CDF
10 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.7306 CDF
11 1 2025 1 CDF = 0.004 NOK 1 NOK = 250.0936 CDF
12 1 2025 1 CDF = 0.004 NOK 1 NOK = 250.0765 CDF
13 1 2025 1 CDF = 0.004 NOK 1 NOK = 249.9879 CDF
14 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.2264 CDF
15 1 2025 1 CDF = 0.004 NOK 1 NOK = 249.6538 CDF
16 1 2025 1 CDF = 0.004 NOK 1 NOK = 248.868 CDF
17 1 2025 1 CDF = 0.004 NOK 1 NOK = 248.1905 CDF
18 1 2025 1 CDF = 0.004 NOK 1 NOK = 247.2369 CDF
19 1 2025 1 CDF = 0.004 NOK 1 NOK = 247.6112 CDF
20 1 2025 1 CDF = 0.004 NOK 1 NOK = 248.3891 CDF
21 1 2025 1 CDF = 0.004 NOK 1 NOK = 248.3581 CDF
22 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.8255 CDF
23 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.4652 CDF
24 1 2025 1 CDF = 0.0039 NOK 1 NOK = 253.7804 CDF
25 1 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1381 CDF
26 1 2025 1 CDF = 0.0039 NOK 1 NOK = 253.9334 CDF
27 1 2025 1 CDF = 0.0039 NOK 1 NOK = 253.2859 CDF
28 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.6668 CDF
29 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.5837 CDF
30 1 2025 1 CDF = 0.004 NOK 1 NOK = 251.5873 CDF
31 1 2025 1 CDF = 0.004 NOK 1 NOK = 252.2435 CDF

Feb 2025

日付CDF-NOKNOK-CDF
01 2 2025 1 CDF = 0.004 NOK 1 NOK = 252.0384 CDF
02 2 2025 1 CDF = 0.004 NOK 1 NOK = 251.8863 CDF
03 2 2025 1 CDF = 0.004 NOK 1 NOK = 250.2129 CDF
04 2 2025 1 CDF = 0.004 NOK 1 NOK = 251.1467 CDF
05 2 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1195 CDF
06 2 2025 1 CDF = 0.0039 NOK 1 NOK = 253.897 CDF
07 2 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1276 CDF
08 2 2025 1 CDF = 0.0039 NOK 1 NOK = 253.9261 CDF
09 2 2025 1 CDF = 0.0039 NOK 1 NOK = 253.9261 CDF
10 2 2025 1 CDF = 0.0039 NOK 1 NOK = 254.5526 CDF
11 2 2025 1 CDF = 0.0039 NOK 1 NOK = 255.905 CDF
12 2 2025 1 CDF = 0.0039 NOK 1 NOK = 255.4454 CDF
13 2 2025 1 CDF = 0.0039 NOK 1 NOK = 254.0982 CDF
14 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.6145 CDF
15 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.5755 CDF
16 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.5755 CDF
17 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.6714 CDF
18 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.025 CDF
19 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.3437 CDF
20 2 2025 1 CDF = 0.0039 NOK 1 NOK = 258.1663 CDF
21 2 2025 1 CDF = 0.0039 NOK 1 NOK = 258.3452 CDF
22 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.466 CDF
23 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.466 CDF
24 2 2025 1 CDF = 0.0039 NOK 1 NOK = 258.1925 CDF
25 2 2025 1 CDF = 0.0039 NOK 1 NOK = 258.247 CDF
26 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.8256 CDF
27 2 2025 1 CDF = 0.0039 NOK 1 NOK = 257.2006 CDF
28 2 2025 1 CDF = 0.0039 NOK 1 NOK = 254.8447 CDF

Mar 2025

日付CDF-NOKNOK-CDF
01 3 2025 1 CDF = 0.0039 NOK 1 NOK = 255.1029 CDF
02 3 2025 1 CDF = 0.0039 NOK 1 NOK = 254.8964 CDF
03 3 2025 1 CDF = 0.0039 NOK 1 NOK = 257.1566 CDF
04 3 2025 1 CDF = 0.0039 NOK 1 NOK = 256.8901 CDF
05 3 2025 1 CDF = 0.0038 NOK 1 NOK = 260.2353 CDF
06 3 2025 1 CDF = 0.0038 NOK 1 NOK = 264.8748 CDF
07 3 2025 1 CDF = 0.0038 NOK 1 NOK = 265.2268 CDF
08 3 2025 1 CDF = 0.0038 NOK 1 NOK = 264.6574 CDF
09 3 2025 1 CDF = 0.0038 NOK 1 NOK = 264.7353 CDF
10 3 2025 1 CDF = 0.0037 NOK 1 NOK = 267.2482 CDF
11 3 2025 1 CDF = 0.0037 NOK 1 NOK = 269.8169 CDF
12 3 2025 1 CDF = 0.0037 NOK 1 NOK = 269.6538 CDF
13 3 2025 1 CDF = 0.0037 NOK 1 NOK = 269.1202 CDF
14 3 2025 1 CDF = 0.0037 NOK 1 NOK = 269.5143 CDF
15 3 2025 1 CDF = 0.0037 NOK 1 NOK = 267.3967 CDF
16 3 2025 1 CDF = 0.0037 NOK 1 NOK = 270.2905 CDF
17 3 2025 1 CDF = 0.0037 NOK 1 NOK = 271.6057 CDF
18 3 2025 1 CDF = 0.0037 NOK 1 NOK = 272.1396 CDF
19 3 2025 1 CDF = 0.0037 NOK 1 NOK = 272.3474 CDF
20 3 2025 1 CDF = 0.0037 NOK 1 NOK = 270.3582 CDF
21 3 2025 1 CDF = 0.0037 NOK 1 NOK = 272.704 CDF
22 3 2025 1 CDF = 0.0037 NOK 1 NOK = 271.9616 CDF
23 3 2025 1 CDF = 0.0037 NOK 1 NOK = 272.5553 CDF
24 3 2025 1 CDF = 0.0037 NOK 1 NOK = 273.5052 CDF
25 3 2025 1 CDF = 0.0036 NOK 1 NOK = 274.788 CDF
26 3 2025 1 CDF = 0.0037 NOK 1 NOK = 272.528 CDF
27 3 2025 1 CDF = 0.0037 NOK 1 NOK = 273.0234 CDF
28 3 2025 1 CDF = 0.0037 NOK 1 NOK = 273.409 CDF
29 3 2025 1 CDF = 0.0037 NOK 1 NOK = 273.8455 CDF
30 3 2025 1 CDF = 0.0037 NOK 1 NOK = 273.8455 CDF
31 3 2025 1 CDF = 0.0037 NOK 1 NOK = 272.2879 CDF

Apr 2025

日付CDF-NOKNOK-CDF
01 4 2025 1 CDF = 0.0037 NOK 1 NOK = 273.5424 CDF
02 4 2025 1 CDF = 0.0036 NOK 1 NOK = 275.4266 CDF
03 4 2025 1 CDF = 0.0036 NOK 1 NOK = 278.9123 CDF
04 4 2025 1 CDF = 0.0037 NOK 1 NOK = 272.3464 CDF
05 4 2025 1 CDF = 0.0037 NOK 1 NOK = 266.7991 CDF
06 4 2025 1 CDF = 0.0037 NOK 1 NOK = 266.7991 CDF
07 4 2025 1 CDF = 0.0038 NOK 1 NOK = 264.0152 CDF
08 4 2025 1 CDF = 0.0038 NOK 1 NOK = 262.5614 CDF
09 4 2025 1 CDF = 0.0038 NOK 1 NOK = 260.7419 CDF
10 4 2025 1 CDF = 0.0038 NOK 1 NOK = 266.0812 CDF
11 4 2025 1 CDF = 0.0037 NOK 1 NOK = 269.5867 CDF
12 4 2025 1 CDF = 0.0037 NOK 1 NOK = 269.4686 CDF
13 4 2025 1 CDF = 0.0037 NOK 1 NOK = 269.6289 CDF
14 4 2025 1 CDF = 0.0037 NOK 1 NOK = 273.1494 CDF
15 4 2025 1 CDF = 0.0037 NOK 1 NOK = 271.6083 CDF
16 4 2025 1 CDF = 0.0037 NOK 1 NOK = 270.474 CDF
17 4 2025 1 CDF = 0.0037 NOK 1 NOK = 272.9779 CDF
18 4 2025 1 CDF = 0.0036 NOK 1 NOK = 274.7206 CDF
19 4 2025 1 CDF = 0.0036 NOK 1 NOK = 274.4948 CDF
20 4 2025 1 CDF = 0.0036 NOK 1 NOK = 274.7206 CDF
21 4 2025 1 CDF = 0.0036 NOK 1 NOK = 274.7206 CDF
22 4 2025 1 CDF = 0.0036 NOK 1 NOK = 277.4563 CDF
23 4 2025 1 CDF = 0.0036 NOK 1 NOK = 275.9539 CDF
24 4 2025 1 CDF = 0.0036 NOK 1 NOK = 276.5248 CDF
25 4 2025 1 CDF = 0.0036 NOK 1 NOK = 276.1312 CDF
26 4 2025 1 CDF = 0.0036 NOK 1 NOK = 275.6433 CDF
27 4 2025 1 CDF = 0.0036 NOK 1 NOK = 275.4784 CDF
28 4 2025 1 CDF = 0.0036 NOK 1 NOK = 275.855 CDF
29 4 2025 1 CDF = 0.0036 NOK 1 NOK = 277.3891 CDF
30 4 2025 1 CDF = 0.0036 NOK 1 NOK = 277.6033 CDF

May 2025

日付CDF-NOKNOK-CDF
01 5 2025 1 CDF = 0.0036 NOK 1 NOK = 275.9026 CDF
02 5 2025 1 CDF = 0.0036 NOK 1 NOK = 277.018 CDF
03 5 2025 1 CDF = 0.0036 NOK 1 NOK = 275.6177 CDF
04 5 2025 1 CDF = 0.0036 NOK 1 NOK = 275.6693 CDF
05 5 2025 1 CDF = 0.0036 NOK 1 NOK = 276.5083 CDF
06 5 2025 1 CDF = 0.0036 NOK 1 NOK = 277.3314 CDF
07 5 2025 1 CDF = 0.0036 NOK 1 NOK = 279.4024 CDF
08 5 2025 1 CDF = 0.0036 NOK 1 NOK = 277.685 CDF
09 5 2025 1 CDF = 0.0036 NOK 1 NOK = 277.2733 CDF
10 5 2025 1 CDF = 0.0036 NOK 1 NOK = 276.8922 CDF
11 5 2025 1 CDF = 0.0036 NOK 1 NOK = 276.8922 CDF
12 5 2025 1 CDF = 0.0036 NOK 1 NOK = 275.2621 CDF
13 5 2025 1 CDF = 0.0036 NOK 1 NOK = 275.8732 CDF
14 5 2025 1 CDF = 0.0036 NOK 1 NOK = 278.5425 CDF
15 5 2025 1 CDF = 0.0036 NOK 1 NOK = 275.5496 CDF
16 5 2025 1 CDF = 0.0036 NOK 1 NOK = 276.2509 CDF
17 5 2025 1 CDF = 0.0036 NOK 1 NOK = 276.435 CDF
18 5 2025 1 CDF = 0.0036 NOK 1 NOK = 276.451 CDF
19 5 2025 1 CDF = 0.0036 NOK 1 NOK = 278.9974 CDF
20 5 2025 1 CDF = 0.0036 NOK 1 NOK = 278.6873 CDF
21 5 2025 1 CDF = 0.0036 NOK 1 NOK = 280.2496 CDF
22 5 2025 1 CDF = 0.0036 NOK 1 NOK = 281.2655 CDF
23 5 2025 1 CDF = 0.0035 NOK 1 NOK = 283.6076 CDF
24 5 2025 1 CDF = 0.0035 NOK 1 NOK = 283.4912 CDF
25 5 2025 1 CDF = 0.0035 NOK 1 NOK = 283.4865 CDF
26 5 2025 1 CDF = 0.0035 NOK 1 NOK = 283.8005 CDF
27 5 2025 1 CDF = 0.0035 NOK 1 NOK = 282.5484 CDF
28 5 2025 1 CDF = 0.0035 NOK 1 NOK = 282.2704 CDF
29 5 2025 1 CDF = 0.0036 NOK 1 NOK = 281.395 CDF
30 5 2025 1 CDF = 0.0035 NOK 1 NOK = 281.7161 CDF
31 5 2025 1 CDF = 0.0036 NOK 1 NOK = 280.5376 CDF

Jun 2025

日付CDF-NOKNOK-CDF
01 6 2025 1 CDF = 0.0036 NOK 1 NOK = 280.3865 CDF
02 6 2025 1 CDF = 0.0035 NOK 1 NOK = 284.2758 CDF
03 6 2025 1 CDF = 0.0035 NOK 1 NOK = 282.7587 CDF
04 6 2025 1 CDF = 0.0035 NOK 1 NOK = 283.2888 CDF
05 6 2025 1 CDF = 0.0035 NOK 1 NOK = 285.6886 CDF
06 6 2025 1 CDF = 0.0035 NOK 1 NOK = 285.575 CDF

CDF-NOKおよびNOK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats