currencystats247.com

CurrencyStats247 > 為替レート > CDF-NIOおよびNIO-CDFの為替レート - 2026年

CDF-NIOおよびNIO-CDFの為替レート - 2026年

CDF-NIOおよびNIO-CDFの為替レート

下から2026年のCDF-NIOおよびNIO-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0163 NIO
1 NIO = 61.2475 CDF

Jan 2026

日付CDF-NIONIO-CDF
01 1 2026 1 CDF = 0.017 NIO 1 NIO = 58.7885 CDF
02 1 2026 1 CDF = 0.017 NIO 1 NIO = 58.836 CDF
03 1 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7047 CDF
04 1 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7047 CDF
05 1 2026 1 CDF = 0.0168 NIO 1 NIO = 59.6723 CDF
06 1 2026 1 CDF = 0.0168 NIO 1 NIO = 59.6975 CDF
07 1 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9673 CDF
08 1 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9726 CDF
09 1 2026 1 CDF = 0.0163 NIO 1 NIO = 61.5326 CDF
10 1 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4547 CDF
11 1 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3591 CDF
12 1 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4341 CDF
13 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0948 CDF
14 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0372 CDF
15 1 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7979 CDF
16 1 2026 1 CDF = 0.0167 NIO 1 NIO = 59.9238 CDF
17 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0317 CDF
18 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0317 CDF
19 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1245 CDF
20 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1368 CDF
21 1 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5897 CDF
22 1 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5819 CDF
23 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.2648 CDF
24 1 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7039 CDF
25 1 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7039 CDF
26 1 2026 1 CDF = 0.0169 NIO 1 NIO = 59.2327 CDF
27 1 2026 1 CDF = 0.0167 NIO 1 NIO = 60.0005 CDF
28 1 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9027 CDF
29 1 2026 1 CDF = 0.0164 NIO 1 NIO = 60.8386 CDF
30 1 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3384 CDF
31 1 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7104 CDF

Feb 2026

日付CDF-NIONIO-CDF
01 2 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0654 CDF
02 2 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4873 CDF
03 2 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5824 CDF
04 2 2026 1 CDF = 0.0167 NIO 1 NIO = 59.8158 CDF
05 2 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4462 CDF
06 2 2026 1 CDF = 0.0165 NIO 1 NIO = 60.5926 CDF
07 2 2026 1 CDF = 0.0167 NIO 1 NIO = 59.9537 CDF
08 2 2026 1 CDF = 0.0167 NIO 1 NIO = 59.9537 CDF
09 2 2026 1 CDF = 0.0167 NIO 1 NIO = 59.8188 CDF
10 2 2026 1 CDF = 0.0166 NIO 1 NIO = 60.2037 CDF
11 2 2026 1 CDF = 0.0167 NIO 1 NIO = 60.0455 CDF
12 2 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4533 CDF
13 2 2026 1 CDF = 0.0164 NIO 1 NIO = 60.8693 CDF
14 2 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3433 CDF
15 2 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3433 CDF
16 2 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2619 CDF
17 2 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2745 CDF
18 2 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3013 CDF
19 2 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7918 CDF
20 2 2026 1 CDF = 0.0162 NIO 1 NIO = 61.6806 CDF
21 2 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0997 CDF
22 2 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0997 CDF
23 2 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0381 CDF
24 2 2026 1 CDF = 0.0161 NIO 1 NIO = 61.9337 CDF
25 2 2026 1 CDF = 0.0173 NIO 1 NIO = 57.9173 CDF
26 2 2026 1 CDF = 0.0172 NIO 1 NIO = 58.0259 CDF
27 2 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5812 CDF
28 2 2026 1 CDF = 0.0166 NIO 1 NIO = 60.1453 CDF

Mar 2026

日付CDF-NIONIO-CDF
01 3 2026 1 CDF = 0.0166 NIO 1 NIO = 60.1453 CDF
02 3 2026 1 CDF = 0.0167 NIO 1 NIO = 59.986 CDF
03 3 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4835 CDF
04 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3266 CDF
05 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4183 CDF
06 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.404 CDF
07 3 2026 1 CDF = 0.0165 NIO 1 NIO = 60.718 CDF
08 3 2026 1 CDF = 0.0165 NIO 1 NIO = 60.718 CDF
09 3 2026 1 CDF = 0.0166 NIO 1 NIO = 60.3853 CDF
10 3 2026 1 CDF = 0.0171 NIO 1 NIO = 58.6476 CDF
11 3 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1157 CDF
12 3 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1163 CDF
13 3 2026 1 CDF = 0.0169 NIO 1 NIO = 59.175 CDF
14 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3428 CDF
15 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3428 CDF
16 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3515 CDF
17 3 2026 1 CDF = 0.0162 NIO 1 NIO = 61.6005 CDF
18 3 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4596 CDF
19 3 2026 1 CDF = 0.0162 NIO 1 NIO = 61.651 CDF
20 3 2026 1 CDF = 0.0162 NIO 1 NIO = 61.8423 CDF
21 3 2026 1 CDF = 0.0161 NIO 1 NIO = 61.932 CDF
22 3 2026 1 CDF = 0.0161 NIO 1 NIO = 61.932 CDF
23 3 2026 1 CDF = 0.0162 NIO 1 NIO = 61.9118 CDF
24 3 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7499 CDF
25 3 2026 1 CDF = 0.0162 NIO 1 NIO = 61.8481 CDF
26 3 2026 1 CDF = 0.0161 NIO 1 NIO = 61.9973 CDF
27 3 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0973 CDF
28 3 2026 1 CDF = 0.0161 NIO 1 NIO = 62.1591 CDF
29 3 2026 1 CDF = 0.0161 NIO 1 NIO = 62.2259 CDF
30 3 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0299 CDF
31 3 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0536 CDF

Apr 2026

日付CDF-NIONIO-CDF
01 4 2026 1 CDF = 0.0161 NIO 1 NIO = 62.101 CDF
02 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.3627 CDF
03 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.5405 CDF
04 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7857 CDF
05 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7857 CDF
06 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7857 CDF
07 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.4873 CDF
08 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.5408 CDF
09 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.5676 CDF
10 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.5274 CDF
11 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.599 CDF
12 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.599 CDF
13 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.5308 CDF
14 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7928 CDF
15 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7732 CDF
16 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.6694 CDF
17 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.6826 CDF
18 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.6707 CDF
19 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.6707 CDF
20 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7782 CDF
21 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8018 CDF
22 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8434 CDF
23 4 2026 1 CDF = 0.016 NIO 1 NIO = 62.5773 CDF
24 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8648 CDF
25 4 2026 1 CDF = 0.0159 NIO 1 NIO = 63.0081 CDF
26 4 2026 1 CDF = 0.0159 NIO 1 NIO = 63.0081 CDF
27 4 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8766 CDF
28 4 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1951 CDF
29 4 2026 1 CDF = 0.0158 NIO 1 NIO = 63.0918 CDF
30 4 2026 1 CDF = 0.0159 NIO 1 NIO = 63.031 CDF

May 2026

日付CDF-NIONIO-CDF
01 5 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1806 CDF
02 5 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1974 CDF
03 5 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1974 CDF
04 5 2026 1 CDF = 0.0159 NIO 1 NIO = 63.0418 CDF
05 5 2026 1 CDF = 0.0159 NIO 1 NIO = 62.908 CDF
06 5 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8946 CDF
07 5 2026 1 CDF = 0.0159 NIO 1 NIO = 62.9179 CDF
08 5 2026 1 CDF = 0.0159 NIO 1 NIO = 62.945 CDF
09 5 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7159 CDF
10 5 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7159 CDF
11 5 2026 1 CDF = 0.0162 NIO 1 NIO = 61.5679 CDF
12 5 2026 1 CDF = 0.0166 NIO 1 NIO = 60.0787 CDF
13 5 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4681 CDF
14 5 2026 1 CDF = 0.0164 NIO 1 NIO = 60.8833 CDF
15 5 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9784 CDF
16 5 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9531 CDF
17 5 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9531 CDF
18 5 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0783 CDF
19 5 2026 1 CDF = 0.0164 NIO 1 NIO = 61.1285 CDF
20 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.1942 CDF
21 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2467 CDF
22 5 2026 1 CDF = 0.0164 NIO 1 NIO = 61.1243 CDF
23 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3389 CDF
24 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3389 CDF
25 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2739 CDF
26 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2835 CDF
27 5 2026 1 CDF = 0.0165 NIO 1 NIO = 60.659 CDF
28 5 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4402 CDF
29 5 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7564 CDF
30 5 2026 1 CDF = 0.0161 NIO 1 NIO = 62.1268 CDF
31 5 2026 1 CDF = 0.0161 NIO 1 NIO = 62.1268 CDF

Jun 2026

日付CDF-NIONIO-CDF
01 6 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7315 CDF
02 6 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4182 CDF
03 6 2026 1 CDF = 0.0161 NIO 1 NIO = 62.2865 CDF

Jul 2026

日付CDF-NIONIO-CDF
01 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.5227 CDF
02 7 2026 1 CDF = 0.0162 NIO 1 NIO = 61.8311 CDF
03 7 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0811 CDF
04 7 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0211 CDF
05 7 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0211 CDF
06 7 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0258 CDF
07 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2799 CDF
08 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2844 CDF
09 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4813 CDF
10 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2935 CDF
11 7 2026 1 CDF = 0.0162 NIO 1 NIO = 61.5924 CDF
12 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.302 CDF
13 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3186 CDF
14 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3705 CDF
15 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4227 CDF
16 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3956 CDF
17 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4298 CDF
18 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4876 CDF
19 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4876 CDF
20 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4154 CDF
21 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4074 CDF
22 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3735 CDF
23 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4037 CDF
24 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.377 CDF
25 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3933 CDF
26 7 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3933 CDF

CDF-NIOおよびNIO-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats