currencystats247.com

CurrencyStats247 > 為替レート > CDF-NGNおよびNGN-CDFの為替レート - 2025年

CDF-NGNおよびNGN-CDFの為替レート - 2025年

CDF-NGNおよびNGN-CDFの為替レート

下から2025年のCDF-NGNおよびNGN-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.542 NGN
1 NGN = 1.8449 CDF

Jan 2025

日付CDF-NGNNGN-CDF
01 1 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8564 CDF
02 1 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8563 CDF
03 1 2025 1 CDF = 0.5389 NGN 1 NGN = 1.8555 CDF
04 1 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
05 1 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
06 1 2025 1 CDF = 0.5382 NGN 1 NGN = 1.8582 CDF
07 1 2025 1 CDF = 0.5369 NGN 1 NGN = 1.8624 CDF
08 1 2025 1 CDF = 0.5374 NGN 1 NGN = 1.8607 CDF
09 1 2025 1 CDF = 0.5392 NGN 1 NGN = 1.8546 CDF
10 1 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
11 1 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
12 1 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
13 1 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8507 CDF
14 1 2025 1 CDF = 0.5401 NGN 1 NGN = 1.8513 CDF
15 1 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8241 CDF
16 1 2025 1 CDF = 0.5491 NGN 1 NGN = 1.8213 CDF
17 1 2025 1 CDF = 0.5504 NGN 1 NGN = 1.8168 CDF
18 1 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
19 1 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
20 1 2025 1 CDF = 0.5501 NGN 1 NGN = 1.8179 CDF
21 1 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8242 CDF
22 1 2025 1 CDF = 0.5469 NGN 1 NGN = 1.8286 CDF
23 1 2025 1 CDF = 0.5474 NGN 1 NGN = 1.8267 CDF
24 1 2025 1 CDF = 0.5394 NGN 1 NGN = 1.8541 CDF
25 1 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
26 1 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
27 1 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8597 CDF
28 1 2025 1 CDF = 0.5363 NGN 1 NGN = 1.8648 CDF
29 1 2025 1 CDF = 0.53 NGN 1 NGN = 1.8867 CDF
30 1 2025 1 CDF = 0.5382 NGN 1 NGN = 1.858 CDF
31 1 2025 1 CDF = 0.5275 NGN 1 NGN = 1.8957 CDF

Feb 2025

日付CDF-NGNNGN-CDF
01 2 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
02 2 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
03 2 2025 1 CDF = 0.5239 NGN 1 NGN = 1.9088 CDF
04 2 2025 1 CDF = 0.5251 NGN 1 NGN = 1.9045 CDF
05 2 2025 1 CDF = 0.5255 NGN 1 NGN = 1.9029 CDF
06 2 2025 1 CDF = 0.5272 NGN 1 NGN = 1.8968 CDF
07 2 2025 1 CDF = 0.5283 NGN 1 NGN = 1.893 CDF
08 2 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
09 2 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
10 2 2025 1 CDF = 0.5247 NGN 1 NGN = 1.9057 CDF
11 2 2025 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
12 2 2025 1 CDF = 0.5263 NGN 1 NGN = 1.8999 CDF
13 2 2025 1 CDF = 0.5254 NGN 1 NGN = 1.9033 CDF
14 2 2025 1 CDF = 0.5289 NGN 1 NGN = 1.8907 CDF
15 2 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
16 2 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
17 2 2025 1 CDF = 0.5269 NGN 1 NGN = 1.898 CDF
18 2 2025 1 CDF = 0.5253 NGN 1 NGN = 1.9035 CDF
19 2 2025 1 CDF = 0.5252 NGN 1 NGN = 1.9039 CDF
20 2 2025 1 CDF = 0.525 NGN 1 NGN = 1.9047 CDF
21 2 2025 1 CDF = 0.5238 NGN 1 NGN = 1.909 CDF
22 2 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
23 2 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
24 2 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9155 CDF
25 2 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
26 2 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
27 2 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
28 2 2025 1 CDF = 0.5222 NGN 1 NGN = 1.9151 CDF

Mar 2025

日付CDF-NGNNGN-CDF
01 3 2025 1 CDF = 0.5232 NGN 1 NGN = 1.9115 CDF
02 3 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9161 CDF
03 3 2025 1 CDF = 0.5219 NGN 1 NGN = 1.916 CDF
04 3 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9152 CDF
05 3 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
06 3 2025 1 CDF = 0.523 NGN 1 NGN = 1.9122 CDF
07 3 2025 1 CDF = 0.526 NGN 1 NGN = 1.901 CDF
08 3 2025 1 CDF = 0.5257 NGN 1 NGN = 1.9023 CDF
09 3 2025 1 CDF = 0.527 NGN 1 NGN = 1.8977 CDF
10 3 2025 1 CDF = 0.5261 NGN 1 NGN = 1.9009 CDF
11 3 2025 1 CDF = 0.5305 NGN 1 NGN = 1.8849 CDF
12 3 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
13 3 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8466 CDF
14 3 2025 1 CDF = 0.538 NGN 1 NGN = 1.8588 CDF
15 3 2025 1 CDF = 0.5403 NGN 1 NGN = 1.851 CDF
16 3 2025 1 CDF = 0.5381 NGN 1 NGN = 1.8583 CDF
17 3 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
18 3 2025 1 CDF = 0.5362 NGN 1 NGN = 1.8651 CDF
19 3 2025 1 CDF = 0.536 NGN 1 NGN = 1.8655 CDF
20 3 2025 1 CDF = 0.5334 NGN 1 NGN = 1.8749 CDF
21 3 2025 1 CDF = 0.5365 NGN 1 NGN = 1.8639 CDF
22 3 2025 1 CDF = 0.5391 NGN 1 NGN = 1.8548 CDF
23 3 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
24 3 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
25 3 2025 1 CDF = 0.5306 NGN 1 NGN = 1.8846 CDF
26 3 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
27 3 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
28 3 2025 1 CDF = 0.5364 NGN 1 NGN = 1.8644 CDF
29 3 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
30 3 2025 1 CDF = 0.5346 NGN 1 NGN = 1.8705 CDF
31 3 2025 1 CDF = 0.534 NGN 1 NGN = 1.8726 CDF

Apr 2025

日付CDF-NGNNGN-CDF
01 4 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8698 CDF
02 4 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8697 CDF
03 4 2025 1 CDF = 0.5347 NGN 1 NGN = 1.8702 CDF
04 4 2025 1 CDF = 0.5342 NGN 1 NGN = 1.8719 CDF
05 4 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
06 4 2025 1 CDF = 0.5335 NGN 1 NGN = 1.8743 CDF
07 4 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8508 CDF
08 4 2025 1 CDF = 0.549 NGN 1 NGN = 1.8215 CDF
09 4 2025 1 CDF = 0.5463 NGN 1 NGN = 1.8306 CDF
10 4 2025 1 CDF = 0.5466 NGN 1 NGN = 1.8294 CDF
11 4 2025 1 CDF = 0.5561 NGN 1 NGN = 1.7983 CDF
12 4 2025 1 CDF = 0.5556 NGN 1 NGN = 1.7999 CDF
13 4 2025 1 CDF = 0.5565 NGN 1 NGN = 1.797 CDF
14 4 2025 1 CDF = 0.5565 NGN 1 NGN = 1.7968 CDF
15 4 2025 1 CDF = 0.5579 NGN 1 NGN = 1.7923 CDF
16 4 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7917 CDF
17 4 2025 1 CDF = 0.5577 NGN 1 NGN = 1.7932 CDF
18 4 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
19 4 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
20 4 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
21 4 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7929 CDF
22 4 2025 1 CDF = 0.5575 NGN 1 NGN = 1.7937 CDF
23 4 2025 1 CDF = 0.5597 NGN 1 NGN = 1.7867 CDF
24 4 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7853 CDF
25 4 2025 1 CDF = 0.5602 NGN 1 NGN = 1.7849 CDF
26 4 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7884 CDF
27 4 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7884 CDF
28 4 2025 1 CDF = 0.5588 NGN 1 NGN = 1.7895 CDF
29 4 2025 1 CDF = 0.5569 NGN 1 NGN = 1.7957 CDF
30 4 2025 1 CDF = 0.557 NGN 1 NGN = 1.7955 CDF

May 2025

日付CDF-NGNNGN-CDF
01 5 2025 1 CDF = 0.5591 NGN 1 NGN = 1.7886 CDF
02 5 2025 1 CDF = 0.5582 NGN 1 NGN = 1.7913 CDF
03 5 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
04 5 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
05 5 2025 1 CDF = 0.5588 NGN 1 NGN = 1.7895 CDF
06 5 2025 1 CDF = 0.5592 NGN 1 NGN = 1.7882 CDF
07 5 2025 1 CDF = 0.5599 NGN 1 NGN = 1.7859 CDF
08 5 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7855 CDF
09 5 2025 1 CDF = 0.5601 NGN 1 NGN = 1.7854 CDF
10 5 2025 1 CDF = 0.5596 NGN 1 NGN = 1.7871 CDF
11 5 2025 1 CDF = 0.5596 NGN 1 NGN = 1.7871 CDF
12 5 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
13 5 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
14 5 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7903 CDF
15 5 2025 1 CDF = 0.5578 NGN 1 NGN = 1.7926 CDF
16 5 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7919 CDF
17 5 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
18 5 2025 1 CDF = 0.5581 NGN 1 NGN = 1.7918 CDF
19 5 2025 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
20 5 2025 1 CDF = 0.5573 NGN 1 NGN = 1.7944 CDF
21 5 2025 1 CDF = 0.5599 NGN 1 NGN = 1.7859 CDF
22 5 2025 1 CDF = 0.5551 NGN 1 NGN = 1.8016 CDF
23 5 2025 1 CDF = 0.5552 NGN 1 NGN = 1.8011 CDF
24 5 2025 1 CDF = 0.5549 NGN 1 NGN = 1.8021 CDF
25 5 2025 1 CDF = 0.5549 NGN 1 NGN = 1.8021 CDF
26 5 2025 1 CDF = 0.5525 NGN 1 NGN = 1.8101 CDF
27 5 2025 1 CDF = 0.5528 NGN 1 NGN = 1.8089 CDF
28 5 2025 1 CDF = 0.5539 NGN 1 NGN = 1.8053 CDF
29 5 2025 1 CDF = 0.5552 NGN 1 NGN = 1.8012 CDF
30 5 2025 1 CDF = 0.5545 NGN 1 NGN = 1.8033 CDF
31 5 2025 1 CDF = 0.5544 NGN 1 NGN = 1.8039 CDF

Jun 2025

日付CDF-NGNNGN-CDF
01 6 2025 1 CDF = 0.5544 NGN 1 NGN = 1.8039 CDF
02 6 2025 1 CDF = 0.5525 NGN 1 NGN = 1.81 CDF
03 6 2025 1 CDF = 0.5526 NGN 1 NGN = 1.8097 CDF
04 6 2025 1 CDF = 0.5517 NGN 1 NGN = 1.8125 CDF
05 6 2025 1 CDF = 0.5446 NGN 1 NGN = 1.8361 CDF
06 6 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8467 CDF

CDF-NGNおよびNGN-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats