currencystats247.com

CurrencyStats247 > 為替レート > CDF-NADおよびNAD-CDFの為替レート - 2026年

CDF-NADおよびNAD-CDFの為替レート - 2026年

CDF-NADおよびNAD-CDFの為替レート

下から2026年のCDF-NADおよびNAD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0073 NAD
1 NAD = 137.1324 CDF

Jan 2026

日付CDF-NADNAD-CDF
01 1 2026 1 CDF = 0.0077 NAD 1 NAD = 130.6949 CDF
02 1 2026 1 CDF = 0.0076 NAD 1 NAD = 131.1635 CDF
03 1 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1 CDF
04 1 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1 CDF
05 1 2026 1 CDF = 0.0075 NAD 1 NAD = 133.394 CDF
06 1 2026 1 CDF = 0.0075 NAD 1 NAD = 134.0394 CDF
07 1 2026 1 CDF = 0.0073 NAD 1 NAD = 136.5841 CDF
08 1 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9732 CDF
09 1 2026 1 CDF = 0.0073 NAD 1 NAD = 136.8272 CDF
10 1 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9388 CDF
11 1 2026 1 CDF = 0.0073 NAD 1 NAD = 136.4419 CDF
12 1 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6676 CDF
13 1 2026 1 CDF = 0.0076 NAD 1 NAD = 132.3546 CDF
14 1 2026 1 CDF = 0.0076 NAD 1 NAD = 132.4109 CDF
15 1 2026 1 CDF = 0.0074 NAD 1 NAD = 134.4407 CDF
16 1 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6751 CDF
17 1 2026 1 CDF = 0.0075 NAD 1 NAD = 132.6702 CDF
18 1 2026 1 CDF = 0.0075 NAD 1 NAD = 132.6702 CDF
19 1 2026 1 CDF = 0.0076 NAD 1 NAD = 132.04 CDF
20 1 2026 1 CDF = 0.0076 NAD 1 NAD = 132.4024 CDF
21 1 2026 1 CDF = 0.0076 NAD 1 NAD = 131.8147 CDF
22 1 2026 1 CDF = 0.0075 NAD 1 NAD = 132.9155 CDF
23 1 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1115 CDF
24 1 2026 1 CDF = 0.0073 NAD 1 NAD = 136.1127 CDF
25 1 2026 1 CDF = 0.0073 NAD 1 NAD = 136.1127 CDF
26 1 2026 1 CDF = 0.0074 NAD 1 NAD = 135.944 CDF
27 1 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6807 CDF
28 1 2026 1 CDF = 0.0071 NAD 1 NAD = 140.946 CDF
29 1 2026 1 CDF = 0.0071 NAD 1 NAD = 140.797 CDF
30 1 2026 1 CDF = 0.007 NAD 1 NAD = 142.1534 CDF
31 1 2026 1 CDF = 0.0071 NAD 1 NAD = 141.553 CDF

Feb 2026

日付CDF-NADNAD-CDF
01 2 2026 1 CDF = 0.0071 NAD 1 NAD = 141.5207 CDF
02 2 2026 1 CDF = 0.0071 NAD 1 NAD = 141.3218 CDF
03 2 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6073 CDF
04 2 2026 1 CDF = 0.0073 NAD 1 NAD = 137.7254 CDF
05 2 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6862 CDF
06 2 2026 1 CDF = 0.0072 NAD 1 NAD = 138.2211 CDF
07 2 2026 1 CDF = 0.0073 NAD 1 NAD = 136.7641 CDF
08 2 2026 1 CDF = 0.0073 NAD 1 NAD = 136.7641 CDF
09 2 2026 1 CDF = 0.0073 NAD 1 NAD = 137.3482 CDF
10 2 2026 1 CDF = 0.0072 NAD 1 NAD = 139.083 CDF
11 2 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1349 CDF
12 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1939 CDF
13 2 2026 1 CDF = 0.0072 NAD 1 NAD = 139.5597 CDF
14 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6465 CDF
15 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6465 CDF
16 2 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1854 CDF
17 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.5126 CDF
18 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.9705 CDF
19 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.5105 CDF
20 2 2026 1 CDF = 0.0071 NAD 1 NAD = 140.8832 CDF
21 2 2026 1 CDF = 0.0071 NAD 1 NAD = 141.84 CDF
22 2 2026 1 CDF = 0.0071 NAD 1 NAD = 141.84 CDF
23 2 2026 1 CDF = 0.0071 NAD 1 NAD = 141.6993 CDF
24 2 2026 1 CDF = 0.007 NAD 1 NAD = 142.4993 CDF
25 2 2026 1 CDF = 0.0075 NAD 1 NAD = 134.0648 CDF
26 2 2026 1 CDF = 0.0074 NAD 1 NAD = 134.41 CDF
27 2 2026 1 CDF = 0.0074 NAD 1 NAD = 135.491 CDF
28 2 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1085 CDF

Mar 2026

日付CDF-NADNAD-CDF
01 3 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1085 CDF
02 3 2026 1 CDF = 0.0073 NAD 1 NAD = 137.4507 CDF
03 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9773 CDF
04 3 2026 1 CDF = 0.0073 NAD 1 NAD = 137.8791 CDF
05 3 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9859 CDF
06 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0902 CDF
07 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.5803 CDF
08 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.5803 CDF
09 3 2026 1 CDF = 0.0075 NAD 1 NAD = 132.5462 CDF
10 3 2026 1 CDF = 0.0075 NAD 1 NAD = 132.5984 CDF
11 3 2026 1 CDF = 0.0075 NAD 1 NAD = 132.8474 CDF
12 3 2026 1 CDF = 0.0076 NAD 1 NAD = 131.7034 CDF
13 3 2026 1 CDF = 0.0077 NAD 1 NAD = 129.6237 CDF
14 3 2026 1 CDF = 0.0074 NAD 1 NAD = 134.391 CDF
15 3 2026 1 CDF = 0.0074 NAD 1 NAD = 134.391 CDF
16 3 2026 1 CDF = 0.0075 NAD 1 NAD = 134.1852 CDF
17 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.5098 CDF
18 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4987 CDF
19 3 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6691 CDF
20 3 2026 1 CDF = 0.0074 NAD 1 NAD = 134.8961 CDF
21 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0908 CDF
22 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0908 CDF
23 3 2026 1 CDF = 0.0074 NAD 1 NAD = 134.3683 CDF
24 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.2978 CDF
25 3 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1304 CDF
26 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.3624 CDF
27 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.0828 CDF
28 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.0101 CDF
29 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.3582 CDF
30 3 2026 1 CDF = 0.0075 NAD 1 NAD = 132.981 CDF
31 3 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1148 CDF

Apr 2026

日付CDF-NADNAD-CDF
01 4 2026 1 CDF = 0.0073 NAD 1 NAD = 136.0764 CDF
02 4 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0374 CDF
03 4 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4196 CDF
04 4 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
05 4 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
06 4 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
07 4 2026 1 CDF = 0.0073 NAD 1 NAD = 136.0827 CDF
08 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1964 CDF
09 4 2026 1 CDF = 0.0072 NAD 1 NAD = 139.7165 CDF
10 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.2347 CDF
11 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3951 CDF
12 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3951 CDF
13 4 2026 1 CDF = 0.0072 NAD 1 NAD = 139.2176 CDF
14 4 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1051 CDF
15 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.789 CDF
16 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6227 CDF
17 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.7241 CDF
18 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6976 CDF
19 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6976 CDF
20 4 2026 1 CDF = 0.0071 NAD 1 NAD = 141.0922 CDF
21 4 2026 1 CDF = 0.0071 NAD 1 NAD = 141.2456 CDF
22 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.7011 CDF
23 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1047 CDF
24 4 2026 1 CDF = 0.0072 NAD 1 NAD = 139.129 CDF
25 4 2026 1 CDF = 0.0072 NAD 1 NAD = 139.4467 CDF
26 4 2026 1 CDF = 0.0072 NAD 1 NAD = 139.4467 CDF
27 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.4137 CDF
28 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1701 CDF
29 4 2026 1 CDF = 0.0071 NAD 1 NAD = 140.0076 CDF
30 4 2026 1 CDF = 0.0072 NAD 1 NAD = 138.3602 CDF

May 2026

日付CDF-NADNAD-CDF
01 5 2026 1 CDF = 0.0072 NAD 1 NAD = 139.2525 CDF
02 5 2026 1 CDF = 0.0072 NAD 1 NAD = 139.2526 CDF
03 5 2026 1 CDF = 0.0072 NAD 1 NAD = 139.2526 CDF
04 5 2026 1 CDF = 0.0072 NAD 1 NAD = 138.6633 CDF
05 5 2026 1 CDF = 0.0072 NAD 1 NAD = 138.3369 CDF
06 5 2026 1 CDF = 0.007 NAD 1 NAD = 141.9769 CDF
07 5 2026 1 CDF = 0.007 NAD 1 NAD = 141.9038 CDF
08 5 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1756 CDF
09 5 2026 1 CDF = 0.0072 NAD 1 NAD = 138.4312 CDF
10 5 2026 1 CDF = 0.0072 NAD 1 NAD = 138.4312 CDF
11 5 2026 1 CDF = 0.0073 NAD 1 NAD = 137.8523 CDF
12 5 2026 1 CDF = 0.0075 NAD 1 NAD = 133.7668 CDF
13 5 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1337 CDF
14 5 2026 1 CDF = 0.0073 NAD 1 NAD = 136.4937 CDF
15 5 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4741 CDF
16 5 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4156 CDF
17 5 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4156 CDF
18 5 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6374 CDF
19 5 2026 1 CDF = 0.0074 NAD 1 NAD = 135.2347 CDF
20 5 2026 1 CDF = 0.0074 NAD 1 NAD = 135.6511 CDF
21 5 2026 1 CDF = 0.0074 NAD 1 NAD = 136.0341 CDF
22 5 2026 1 CDF = 0.0073 NAD 1 NAD = 136.3679 CDF
23 5 2026 1 CDF = 0.0073 NAD 1 NAD = 136.8465 CDF
24 5 2026 1 CDF = 0.0073 NAD 1 NAD = 136.8465 CDF
25 5 2026 1 CDF = 0.0072 NAD 1 NAD = 138.1212 CDF
26 5 2026 1 CDF = 0.0072 NAD 1 NAD = 138.0561 CDF
27 5 2026 1 CDF = 0.0073 NAD 1 NAD = 136.4761 CDF
28 5 2026 1 CDF = 0.0073 NAD 1 NAD = 137.8988 CDF
29 5 2026 1 CDF = 0.0071 NAD 1 NAD = 139.9207 CDF
30 5 2026 1 CDF = 0.0071 NAD 1 NAD = 139.8983 CDF
31 5 2026 1 CDF = 0.0071 NAD 1 NAD = 139.8983 CDF

Jun 2026

日付CDF-NADNAD-CDF
01 6 2026 1 CDF = 0.0072 NAD 1 NAD = 139.7859 CDF
02 6 2026 1 CDF = 0.0072 NAD 1 NAD = 139.5394 CDF
03 6 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3103 CDF

Jul 2026

日付CDF-NADNAD-CDF
01 7 2026 1 CDF = 0.0072 NAD 1 NAD = 137.9786 CDF
02 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.9914 CDF
03 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.565 CDF
04 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.429 CDF
05 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.429 CDF
06 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.3948 CDF
07 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.8489 CDF
08 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.5482 CDF
09 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.8971 CDF
10 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.4652 CDF
11 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.3547 CDF
12 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.4856 CDF
13 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.0283 CDF
14 7 2026 1 CDF = 0.0073 NAD 1 NAD = 136.97 CDF
15 7 2026 1 CDF = 0.0072 NAD 1 NAD = 137.9451 CDF
16 7 2026 1 CDF = 0.0072 NAD 1 NAD = 138.0918 CDF
17 7 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9837 CDF
18 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.1108 CDF
19 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.1108 CDF
20 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.113 CDF
21 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.4654 CDF
22 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.0582 CDF
23 7 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6601 CDF
24 7 2026 1 CDF = 0.0075 NAD 1 NAD = 133.7292 CDF
25 7 2026 1 CDF = 0.0074 NAD 1 NAD = 134.281 CDF
26 7 2026 1 CDF = 0.0074 NAD 1 NAD = 134.281 CDF

CDF-NADおよびNAD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats