currencystats247.com

CurrencyStats247 > 為替レート > CDF-MZNおよびMZN-CDFの為替レート - 2025年

CDF-MZNおよびMZN-CDFの為替レート - 2025年

CDF-MZNおよびMZN-CDFの為替レート

下から2025年のCDF-MZNおよびMZN-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0223 MZN
1 MZN = 44.8716 CDF

Jan 2025

日付CDF-MZNMZN-CDF
01 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
02 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
03 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8888 CDF
04 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8879 CDF
05 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8879 CDF
06 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8878 CDF
07 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9191 CDF
08 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9041 CDF
09 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.907 CDF
10 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8978 CDF
11 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
12 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
13 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9084 CDF
14 1 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9068 CDF
15 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3645 CDF
16 1 2025 1 CDF = 0.0226 MZN 1 MZN = 44.3278 CDF
17 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3801 CDF
18 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.359 CDF
19 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.359 CDF
20 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3592 CDF
21 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3592 CDF
22 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.3585 CDF
23 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5158 CDF
24 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5382 CDF
25 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5155 CDF
26 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5155 CDF
27 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.516 CDF
28 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5268 CDF
29 1 2025 1 CDF = 0.0224 MZN 1 MZN = 44.5708 CDF
30 1 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5261 CDF
31 1 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6409 CDF

Feb 2025

日付CDF-MZNMZN-CDF
01 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6406 CDF
02 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6406 CDF
03 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.641 CDF
04 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6015 CDF
05 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6026 CDF
06 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6722 CDF
07 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.5993 CDF
08 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6719 CDF
09 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6719 CDF
10 2 2025 1 CDF = 0.0224 MZN 1 MZN = 44.6723 CDF
11 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9144 CDF
12 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9384 CDF
13 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8693 CDF
14 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8288 CDF
15 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8487 CDF
16 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8487 CDF
17 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8503 CDF
18 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8511 CDF
19 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9068 CDF
20 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9293 CDF
21 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.891 CDF
22 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
23 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9113 CDF
24 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9157 CDF
25 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9385 CDF
26 2 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9711 CDF
27 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.907 CDF
28 2 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9297 CDF

Mar 2025

日付CDF-MZNMZN-CDF
01 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9379 CDF
02 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1761 CDF
03 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1604 CDF
04 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9072 CDF
05 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.988 CDF
06 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0006 CDF
07 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0006 CDF
08 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0095 CDF
09 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9896 CDF
10 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.203 CDF
11 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0001 CDF
12 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9852 CDF
13 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0049 CDF
14 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0201 CDF
15 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0052 CDF
16 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.2383 CDF
17 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0068 CDF
18 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0039 CDF
19 3 2025 1 CDF = 0.0222 MZN 1 MZN = 45.004 CDF
20 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9406 CDF
21 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.938 CDF
22 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9896 CDF
23 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.2164 CDF
24 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.2006 CDF
25 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.999 CDF
26 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9103 CDF
27 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9145 CDF
28 3 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9196 CDF
29 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9603 CDF
30 3 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1788 CDF
31 3 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9525 CDF

Apr 2025

日付CDF-MZNMZN-CDF
01 4 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9235 CDF
02 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9536 CDF
03 4 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9373 CDF
04 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.954 CDF
05 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9536 CDF
06 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9536 CDF
07 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9541 CDF
08 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.988 CDF
09 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9652 CDF
10 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0024 CDF
11 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0431 CDF
12 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9771 CDF
13 4 2025 1 CDF = 0.0221 MZN 1 MZN = 45.1678 CDF
14 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.1023 CDF
15 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9917 CDF
16 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0034 CDF
17 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9931 CDF
18 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0199 CDF
19 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0199 CDF
20 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0199 CDF
21 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.02 CDF
22 4 2025 1 CDF = 0.0222 MZN 1 MZN = 45.02 CDF
23 4 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9216 CDF
24 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9533 CDF
25 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9458 CDF
26 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9529 CDF
27 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9529 CDF
28 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9531 CDF
29 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9843 CDF
30 4 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9619 CDF

May 2025

日付CDF-MZNMZN-CDF
01 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8907 CDF
02 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8906 CDF
03 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8591 CDF
04 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8591 CDF
05 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8596 CDF
06 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9259 CDF
07 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9318 CDF
08 5 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9856 CDF
09 5 2025 1 CDF = 0.0222 MZN 1 MZN = 44.9903 CDF
10 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9426 CDF
11 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9426 CDF
12 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9431 CDF
13 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.915 CDF
14 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9226 CDF
15 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9124 CDF
16 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9114 CDF
17 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.927 CDF
18 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.927 CDF
19 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.927 CDF
20 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.9289 CDF
21 5 2025 1 CDF = 0.0225 MZN 1 MZN = 44.5207 CDF
22 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8286 CDF
23 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8284 CDF
24 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8284 CDF
25 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8284 CDF
26 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8285 CDF
27 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.829 CDF
28 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8286 CDF
29 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8284 CDF
30 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8289 CDF
31 5 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8284 CDF

Jun 2025

日付CDF-MZNMZN-CDF
01 6 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8284 CDF
02 6 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8286 CDF
03 6 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8286 CDF
04 6 2025 1 CDF = 0.0223 MZN 1 MZN = 44.8286 CDF
05 6 2025 1 CDF = 0.0222 MZN 1 MZN = 44.993 CDF
06 6 2025 1 CDF = 0.0222 MZN 1 MZN = 45.0508 CDF

CDF-MZNおよびMZN-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats