currencystats247.com

CurrencyStats247 > 為替レート > CDF-MYRおよびMYR-CDFの為替レート - 2025年

CDF-MYRおよびMYR-CDFの為替レート - 2025年

CDF-MYRおよびMYR-CDFの為替レート

下から2025年のCDF-MYRおよびMYR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0015 MYR
1 MYR = 651.7857 CDF

Jan 2025

日付CDF-MYRMYR-CDF
01 1 2025 1 CDF = 0.0016 MYR 1 MYR = 642.7806 CDF
02 1 2025 1 CDF = 0.0016 MYR 1 MYR = 640.8399 CDF
03 1 2025 1 CDF = 0.0016 MYR 1 MYR = 637.6618 CDF
04 1 2025 1 CDF = 0.0016 MYR 1 MYR = 636.9172 CDF
05 1 2025 1 CDF = 0.0016 MYR 1 MYR = 636.9172 CDF
06 1 2025 1 CDF = 0.0016 MYR 1 MYR = 635.8831 CDF
07 1 2025 1 CDF = 0.0016 MYR 1 MYR = 639.5542 CDF
08 1 2025 1 CDF = 0.0016 MYR 1 MYR = 637.3123 CDF
09 1 2025 1 CDF = 0.0016 MYR 1 MYR = 637.358 CDF
10 1 2025 1 CDF = 0.0016 MYR 1 MYR = 638.2739 CDF
11 1 2025 1 CDF = 0.0016 MYR 1 MYR = 638.2737 CDF
12 1 2025 1 CDF = 0.0016 MYR 1 MYR = 638.2737 CDF
13 1 2025 1 CDF = 0.0016 MYR 1 MYR = 636.341 CDF
14 1 2025 1 CDF = 0.0016 MYR 1 MYR = 637.0659 CDF
15 1 2025 1 CDF = 0.0016 MYR 1 MYR = 630.1371 CDF
16 1 2025 1 CDF = 0.0016 MYR 1 MYR = 629.2064 CDF
17 1 2025 1 CDF = 0.0016 MYR 1 MYR = 629.1617 CDF
18 1 2025 1 CDF = 0.0016 MYR 1 MYR = 629.1558 CDF
19 1 2025 1 CDF = 0.0016 MYR 1 MYR = 629.1558 CDF
20 1 2025 1 CDF = 0.0016 MYR 1 MYR = 630.1361 CDF
21 1 2025 1 CDF = 0.0016 MYR 1 MYR = 633.4481 CDF
22 1 2025 1 CDF = 0.0016 MYR 1 MYR = 639.0177 CDF
23 1 2025 1 CDF = 0.0016 MYR 1 MYR = 640.189 CDF
24 1 2025 1 CDF = 0.0015 MYR 1 MYR = 650.1429 CDF
25 1 2025 1 CDF = 0.0015 MYR 1 MYR = 649.9138 CDF
26 1 2025 1 CDF = 0.0015 MYR 1 MYR = 649.9138 CDF
27 1 2025 1 CDF = 0.0015 MYR 1 MYR = 649.7662 CDF
28 1 2025 1 CDF = 0.0015 MYR 1 MYR = 647.6284 CDF
29 1 2025 1 CDF = 0.0015 MYR 1 MYR = 648.493 CDF
30 1 2025 1 CDF = 0.0015 MYR 1 MYR = 648.0775 CDF
31 1 2025 1 CDF = 0.0016 MYR 1 MYR = 640.4002 CDF

Feb 2025

日付CDF-MYRMYR-CDF
01 2 2025 1 CDF = 0.0016 MYR 1 MYR = 640.3986 CDF
02 2 2025 1 CDF = 0.0016 MYR 1 MYR = 640.3986 CDF
03 2 2025 1 CDF = 0.0016 MYR 1 MYR = 637.5338 CDF
04 2 2025 1 CDF = 0.0016 MYR 1 MYR = 641.3114 CDF
05 2 2025 1 CDF = 0.0016 MYR 1 MYR = 644.4317 CDF
06 2 2025 1 CDF = 0.0016 MYR 1 MYR = 643.7458 CDF
07 2 2025 1 CDF = 0.0016 MYR 1 MYR = 641.8517 CDF
08 2 2025 1 CDF = 0.0016 MYR 1 MYR = 642.9452 CDF
09 2 2025 1 CDF = 0.0016 MYR 1 MYR = 642.9452 CDF
10 2 2025 1 CDF = 0.0016 MYR 1 MYR = 638.7148 CDF
11 2 2025 1 CDF = 0.0016 MYR 1 MYR = 642.0989 CDF
12 2 2025 1 CDF = 0.0016 MYR 1 MYR = 642.2195 CDF
13 2 2025 1 CDF = 0.0016 MYR 1 MYR = 644.2164 CDF
14 2 2025 1 CDF = 0.0015 MYR 1 MYR = 646 CDF
15 2 2025 1 CDF = 0.0015 MYR 1 MYR = 646.2957 CDF
16 2 2025 1 CDF = 0.0015 MYR 1 MYR = 646.2957 CDF
17 2 2025 1 CDF = 0.0015 MYR 1 MYR = 646.3694 CDF
18 2 2025 1 CDF = 0.0016 MYR 1 MYR = 644.6969 CDF
19 2 2025 1 CDF = 0.0015 MYR 1 MYR = 646.178 CDF
20 2 2025 1 CDF = 0.0015 MYR 1 MYR = 646.0345 CDF
21 2 2025 1 CDF = 0.0015 MYR 1 MYR = 649.3155 CDF
22 2 2025 1 CDF = 0.0015 MYR 1 MYR = 649.5412 CDF
23 2 2025 1 CDF = 0.0015 MYR 1 MYR = 649.5412 CDF
24 2 2025 1 CDF = 0.0015 MYR 1 MYR = 650.7201 CDF
25 2 2025 1 CDF = 0.0015 MYR 1 MYR = 649.406 CDF
26 2 2025 1 CDF = 0.0015 MYR 1 MYR = 649.3884 CDF
27 2 2025 1 CDF = 0.0015 MYR 1 MYR = 645.7423 CDF
28 2 2025 1 CDF = 0.0015 MYR 1 MYR = 645.7392 CDF

Mar 2025

日付CDF-MYRMYR-CDF
01 3 2025 1 CDF = 0.0016 MYR 1 MYR = 643.585 CDF
02 3 2025 1 CDF = 0.0016 MYR 1 MYR = 643.5988 CDF
03 3 2025 1 CDF = 0.0016 MYR 1 MYR = 644.0592 CDF
04 3 2025 1 CDF = 0.0016 MYR 1 MYR = 642.5612 CDF
05 3 2025 1 CDF = 0.0015 MYR 1 MYR = 649.0576 CDF
06 3 2025 1 CDF = 0.0015 MYR 1 MYR = 649.5763 CDF
07 3 2025 1 CDF = 0.0015 MYR 1 MYR = 651.4134 CDF
08 3 2025 1 CDF = 0.0015 MYR 1 MYR = 650.4553 CDF
09 3 2025 1 CDF = 0.0015 MYR 1 MYR = 651.2624 CDF
10 3 2025 1 CDF = 0.0015 MYR 1 MYR = 651.1882 CDF
11 3 2025 1 CDF = 0.0015 MYR 1 MYR = 650.3003 CDF
12 3 2025 1 CDF = 0.0015 MYR 1 MYR = 648.9109 CDF
13 3 2025 1 CDF = 0.0015 MYR 1 MYR = 648.0404 CDF
14 3 2025 1 CDF = 0.0015 MYR 1 MYR = 648.5212 CDF
15 3 2025 1 CDF = 0.0015 MYR 1 MYR = 646.8003 CDF
16 3 2025 1 CDF = 0.0015 MYR 1 MYR = 646.807 CDF
17 3 2025 1 CDF = 0.0015 MYR 1 MYR = 647.0222 CDF
18 3 2025 1 CDF = 0.0015 MYR 1 MYR = 646.547 CDF
19 3 2025 1 CDF = 0.0015 MYR 1 MYR = 646.9164 CDF
20 3 2025 1 CDF = 0.0015 MYR 1 MYR = 646.927 CDF
21 3 2025 1 CDF = 0.0015 MYR 1 MYR = 648.7217 CDF
22 3 2025 1 CDF = 0.0015 MYR 1 MYR = 650.0057 CDF
23 3 2025 1 CDF = 0.0015 MYR 1 MYR = 650.3134 CDF
24 3 2025 1 CDF = 0.0015 MYR 1 MYR = 650.3151 CDF
25 3 2025 1 CDF = 0.0015 MYR 1 MYR = 648.3663 CDF
26 3 2025 1 CDF = 0.0015 MYR 1 MYR = 647.9281 CDF
27 3 2025 1 CDF = 0.0015 MYR 1 MYR = 647.748 CDF
28 3 2025 1 CDF = 0.0015 MYR 1 MYR = 646.7603 CDF
29 3 2025 1 CDF = 0.0015 MYR 1 MYR = 647.534 CDF
30 3 2025 1 CDF = 0.0015 MYR 1 MYR = 647.3953 CDF
31 3 2025 1 CDF = 0.0015 MYR 1 MYR = 647.7598 CDF

Apr 2025

日付CDF-MYRMYR-CDF
01 4 2025 1 CDF = 0.0015 MYR 1 MYR = 647.0945 CDF
02 4 2025 1 CDF = 0.0016 MYR 1 MYR = 645.0356 CDF
03 4 2025 1 CDF = 0.0016 MYR 1 MYR = 644.625 CDF
04 4 2025 1 CDF = 0.0015 MYR 1 MYR = 647.5075 CDF
05 4 2025 1 CDF = 0.0015 MYR 1 MYR = 647.5041 CDF
06 4 2025 1 CDF = 0.0015 MYR 1 MYR = 647.5041 CDF
07 4 2025 1 CDF = 0.0016 MYR 1 MYR = 641.342 CDF
08 4 2025 1 CDF = 0.0016 MYR 1 MYR = 641.0205 CDF
09 4 2025 1 CDF = 0.0016 MYR 1 MYR = 638.7909 CDF
10 4 2025 1 CDF = 0.0016 MYR 1 MYR = 639.3554 CDF
11 4 2025 1 CDF = 0.0016 MYR 1 MYR = 643.6883 CDF
12 4 2025 1 CDF = 0.0015 MYR 1 MYR = 649.972 CDF
13 4 2025 1 CDF = 0.0015 MYR 1 MYR = 649.6468 CDF
14 4 2025 1 CDF = 0.0015 MYR 1 MYR = 649.793 CDF
15 4 2025 1 CDF = 0.0015 MYR 1 MYR = 651.5583 CDF
16 4 2025 1 CDF = 0.0015 MYR 1 MYR = 651.5253 CDF
17 4 2025 1 CDF = 0.0015 MYR 1 MYR = 652.2969 CDF
18 4 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7513 CDF
19 4 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7505 CDF
20 4 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7505 CDF
21 4 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7514 CDF
22 4 2025 1 CDF = 0.0015 MYR 1 MYR = 655.1292 CDF
23 4 2025 1 CDF = 0.0015 MYR 1 MYR = 654.7463 CDF
24 4 2025 1 CDF = 0.0015 MYR 1 MYR = 657.8965 CDF
25 4 2025 1 CDF = 0.0015 MYR 1 MYR = 657.7542 CDF
26 4 2025 1 CDF = 0.0015 MYR 1 MYR = 657.7447 CDF
27 4 2025 1 CDF = 0.0015 MYR 1 MYR = 657.7445 CDF
28 4 2025 1 CDF = 0.0015 MYR 1 MYR = 659.4127 CDF
29 4 2025 1 CDF = 0.0015 MYR 1 MYR = 665.2799 CDF
30 4 2025 1 CDF = 0.0015 MYR 1 MYR = 666.9745 CDF

May 2025

日付CDF-MYRMYR-CDF
01 5 2025 1 CDF = 0.0015 MYR 1 MYR = 665.8938 CDF
02 5 2025 1 CDF = 0.0015 MYR 1 MYR = 674.1753 CDF
03 5 2025 1 CDF = 0.0015 MYR 1 MYR = 673.7059 CDF
04 5 2025 1 CDF = 0.0015 MYR 1 MYR = 673.7059 CDF
05 5 2025 1 CDF = 0.0015 MYR 1 MYR = 674.8739 CDF
06 5 2025 1 CDF = 0.0015 MYR 1 MYR = 678.7948 CDF
07 5 2025 1 CDF = 0.0015 MYR 1 MYR = 677.2814 CDF
08 5 2025 1 CDF = 0.0015 MYR 1 MYR = 671.5745 CDF
09 5 2025 1 CDF = 0.0015 MYR 1 MYR = 669.0775 CDF
10 5 2025 1 CDF = 0.0015 MYR 1 MYR = 668.3673 CDF
11 5 2025 1 CDF = 0.0015 MYR 1 MYR = 668.3673 CDF
12 5 2025 1 CDF = 0.0015 MYR 1 MYR = 668.3735 CDF
13 5 2025 1 CDF = 0.0015 MYR 1 MYR = 663.967 CDF
14 5 2025 1 CDF = 0.0015 MYR 1 MYR = 669.2614 CDF
15 5 2025 1 CDF = 0.0015 MYR 1 MYR = 670.086 CDF
16 5 2025 1 CDF = 0.0015 MYR 1 MYR = 668.0618 CDF
17 5 2025 1 CDF = 0.0015 MYR 1 MYR = 668.2901 CDF
18 5 2025 1 CDF = 0.0015 MYR 1 MYR = 668.2901 CDF
19 5 2025 1 CDF = 0.0015 MYR 1 MYR = 669.0715 CDF
20 5 2025 1 CDF = 0.0015 MYR 1 MYR = 667.8267 CDF
21 5 2025 1 CDF = 0.0015 MYR 1 MYR = 666.1889 CDF
22 5 2025 1 CDF = 0.0015 MYR 1 MYR = 670.1784 CDF
23 5 2025 1 CDF = 0.0015 MYR 1 MYR = 677.1541 CDF
24 5 2025 1 CDF = 0.0015 MYR 1 MYR = 677.1387 CDF
25 5 2025 1 CDF = 0.0015 MYR 1 MYR = 677.1387 CDF
26 5 2025 1 CDF = 0.0015 MYR 1 MYR = 679.0728 CDF
27 5 2025 1 CDF = 0.0015 MYR 1 MYR = 675.8713 CDF
28 5 2025 1 CDF = 0.0015 MYR 1 MYR = 678.1062 CDF
29 5 2025 1 CDF = 0.0015 MYR 1 MYR = 675.0696 CDF
30 5 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0879 CDF
31 5 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0877 CDF

Jun 2025

日付CDF-MYRMYR-CDF
01 6 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0877 CDF
02 6 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0881 CDF
03 6 2025 1 CDF = 0.0015 MYR 1 MYR = 674.9127 CDF
04 6 2025 1 CDF = 0.0015 MYR 1 MYR = 674.5984 CDF
05 6 2025 1 CDF = 0.0015 MYR 1 MYR = 680.8863 CDF
06 6 2025 1 CDF = 0.0015 MYR 1 MYR = 681.0075 CDF

CDF-MYRおよびMYR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats