currencystats247.com

CurrencyStats247 > 為替レート > CDF-MXNおよびMXN-CDFの為替レート - 2026年

CDF-MXNおよびMXN-CDFの為替レート - 2026年

CDF-MXNおよびMXN-CDFの為替レート

下から2026年のCDF-MXNおよびMXN-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0078 MXN
1 MXN = 128.7238 CDF

Jan 2026

日付CDF-MXNMXN-CDF
01 1 2026 1 CDF = 0.0083 MXN 1 MXN = 120.1252 CDF
02 1 2026 1 CDF = 0.0083 MXN 1 MXN = 120.6806 CDF
03 1 2026 1 CDF = 0.0082 MXN 1 MXN = 122.6466 CDF
04 1 2026 1 CDF = 0.0082 MXN 1 MXN = 122.6466 CDF
05 1 2026 1 CDF = 0.0082 MXN 1 MXN = 122.2894 CDF
06 1 2026 1 CDF = 0.0082 MXN 1 MXN = 122.1442 CDF
07 1 2026 1 CDF = 0.008 MXN 1 MXN = 124.8626 CDF
08 1 2026 1 CDF = 0.008 MXN 1 MXN = 124.9526 CDF
09 1 2026 1 CDF = 0.008 MXN 1 MXN = 125.6776 CDF
10 1 2026 1 CDF = 0.008 MXN 1 MXN = 125.7085 CDF
11 1 2026 1 CDF = 0.008 MXN 1 MXN = 125.7085 CDF
12 1 2026 1 CDF = 0.0079 MXN 1 MXN = 126.1542 CDF
13 1 2026 1 CDF = 0.0082 MXN 1 MXN = 121.5252 CDF
14 1 2026 1 CDF = 0.0082 MXN 1 MXN = 121.9281 CDF
15 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.6635 CDF
16 1 2026 1 CDF = 0.008 MXN 1 MXN = 124.7344 CDF
17 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3979 CDF
18 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3979 CDF
19 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3497 CDF
20 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3823 CDF
21 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.159 CDF
22 1 2026 1 CDF = 0.0081 MXN 1 MXN = 123.2725 CDF
23 1 2026 1 CDF = 0.008 MXN 1 MXN = 124.9239 CDF
24 1 2026 1 CDF = 0.008 MXN 1 MXN = 125.5536 CDF
25 1 2026 1 CDF = 0.008 MXN 1 MXN = 125.5536 CDF
26 1 2026 1 CDF = 0.008 MXN 1 MXN = 125.3891 CDF
27 1 2026 1 CDF = 0.0079 MXN 1 MXN = 127.2272 CDF
28 1 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4745 CDF
29 1 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4468 CDF
30 1 2026 1 CDF = 0.0077 MXN 1 MXN = 130.6137 CDF
31 1 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6803 CDF

Feb 2026

日付CDF-MXNMXN-CDF
01 2 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6803 CDF
02 2 2026 1 CDF = 0.0077 MXN 1 MXN = 130.2631 CDF
03 2 2026 1 CDF = 0.008 MXN 1 MXN = 124.3079 CDF
04 2 2026 1 CDF = 0.0078 MXN 1 MXN = 127.5876 CDF
05 2 2026 1 CDF = 0.0078 MXN 1 MXN = 127.9107 CDF
06 2 2026 1 CDF = 0.0078 MXN 1 MXN = 128.4278 CDF
07 2 2026 1 CDF = 0.0078 MXN 1 MXN = 127.4358 CDF
08 2 2026 1 CDF = 0.0078 MXN 1 MXN = 127.4358 CDF
09 2 2026 1 CDF = 0.0078 MXN 1 MXN = 127.6028 CDF
10 2 2026 1 CDF = 0.0078 MXN 1 MXN = 128.6185 CDF
11 2 2026 1 CDF = 0.0078 MXN 1 MXN = 128.4637 CDF
12 2 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5859 CDF
13 2 2026 1 CDF = 0.0077 MXN 1 MXN = 130.0848 CDF
14 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.3735 CDF
15 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.3735 CDF
16 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.4415 CDF
17 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.1581 CDF
18 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.7881 CDF
19 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.9497 CDF
20 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8078 CDF
21 2 2026 1 CDF = 0.0075 MXN 1 MXN = 133.0788 CDF
22 2 2026 1 CDF = 0.0075 MXN 1 MXN = 133.0788 CDF
23 2 2026 1 CDF = 0.0076 MXN 1 MXN = 132.408 CDF
24 2 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8132 CDF
25 2 2026 1 CDF = 0.0081 MXN 1 MXN = 124.1864 CDF
26 2 2026 1 CDF = 0.008 MXN 1 MXN = 124.2999 CDF
27 2 2026 1 CDF = 0.008 MXN 1 MXN = 125.2909 CDF
28 2 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2259 CDF

Mar 2026

日付CDF-MXNMXN-CDF
01 3 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2289 CDF
02 3 2026 1 CDF = 0.0078 MXN 1 MXN = 127.6003 CDF
03 3 2026 1 CDF = 0.0078 MXN 1 MXN = 127.4622 CDF
04 3 2026 1 CDF = 0.0078 MXN 1 MXN = 128.4552 CDF
05 3 2026 1 CDF = 0.0078 MXN 1 MXN = 128.177 CDF
06 3 2026 1 CDF = 0.0079 MXN 1 MXN = 126.9466 CDF
07 3 2026 1 CDF = 0.008 MXN 1 MXN = 124.8735 CDF
08 3 2026 1 CDF = 0.008 MXN 1 MXN = 124.8735 CDF
09 3 2026 1 CDF = 0.008 MXN 1 MXN = 124.5597 CDF
10 3 2026 1 CDF = 0.0081 MXN 1 MXN = 123.1451 CDF
11 3 2026 1 CDF = 0.0081 MXN 1 MXN = 123.2215 CDF
12 3 2026 1 CDF = 0.0081 MXN 1 MXN = 122.7852 CDF
13 3 2026 1 CDF = 0.0082 MXN 1 MXN = 122.1072 CDF
14 3 2026 1 CDF = 0.008 MXN 1 MXN = 125.7368 CDF
15 3 2026 1 CDF = 0.008 MXN 1 MXN = 125.7368 CDF
16 3 2026 1 CDF = 0.0079 MXN 1 MXN = 126.8508 CDF
17 3 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2929 CDF
18 3 2026 1 CDF = 0.0078 MXN 1 MXN = 128.1611 CDF
19 3 2026 1 CDF = 0.0079 MXN 1 MXN = 126.6407 CDF
20 3 2026 1 CDF = 0.0078 MXN 1 MXN = 127.8636 CDF
21 3 2026 1 CDF = 0.0079 MXN 1 MXN = 127.1077 CDF
22 3 2026 1 CDF = 0.0079 MXN 1 MXN = 127.1077 CDF
23 3 2026 1 CDF = 0.0078 MXN 1 MXN = 127.6081 CDF
24 3 2026 1 CDF = 0.0079 MXN 1 MXN = 127.1086 CDF
25 3 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2395 CDF
26 3 2026 1 CDF = 0.0078 MXN 1 MXN = 127.8059 CDF
27 3 2026 1 CDF = 0.0079 MXN 1 MXN = 126.819 CDF
28 3 2026 1 CDF = 0.0079 MXN 1 MXN = 125.9583 CDF
29 3 2026 1 CDF = 0.0079 MXN 1 MXN = 125.9514 CDF
30 3 2026 1 CDF = 0.0079 MXN 1 MXN = 126.3504 CDF
31 3 2026 1 CDF = 0.0079 MXN 1 MXN = 126.6917 CDF

Apr 2026

日付CDF-MXNMXN-CDF
01 4 2026 1 CDF = 0.0078 MXN 1 MXN = 127.9363 CDF
02 4 2026 1 CDF = 0.0078 MXN 1 MXN = 127.8716 CDF
03 4 2026 1 CDF = 0.0078 MXN 1 MXN = 128.5756 CDF
04 4 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8307 CDF
05 4 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8307 CDF
06 4 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5242 CDF
07 4 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5695 CDF
08 4 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8921 CDF
09 4 2026 1 CDF = 0.0076 MXN 1 MXN = 131.9018 CDF
10 4 2026 1 CDF = 0.0075 MXN 1 MXN = 132.5717 CDF
11 4 2026 1 CDF = 0.0075 MXN 1 MXN = 132.9372 CDF
12 4 2026 1 CDF = 0.0077 MXN 1 MXN = 130.5184 CDF
13 4 2026 1 CDF = 0.0076 MXN 1 MXN = 132.2907 CDF
14 4 2026 1 CDF = 0.0075 MXN 1 MXN = 134.0927 CDF
15 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.5681 CDF
16 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4793 CDF
17 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.8458 CDF
18 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4404 CDF
19 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4404 CDF
20 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.1255 CDF
21 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.5138 CDF
22 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.6317 CDF
23 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.1774 CDF
24 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.0006 CDF
25 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.2021 CDF
26 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.1983 CDF
27 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.3556 CDF
28 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.2673 CDF
29 4 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4698 CDF
30 4 2026 1 CDF = 0.0075 MXN 1 MXN = 132.6825 CDF

May 2026

日付CDF-MXNMXN-CDF
01 5 2026 1 CDF = 0.0075 MXN 1 MXN = 132.9476 CDF
02 5 2026 1 CDF = 0.0075 MXN 1 MXN = 132.8964 CDF
03 5 2026 1 CDF = 0.0075 MXN 1 MXN = 132.8964 CDF
04 5 2026 1 CDF = 0.0075 MXN 1 MXN = 132.5767 CDF
05 5 2026 1 CDF = 0.0075 MXN 1 MXN = 132.7608 CDF
06 5 2026 1 CDF = 0.0074 MXN 1 MXN = 134.3512 CDF
07 5 2026 1 CDF = 0.0074 MXN 1 MXN = 134.544 CDF
08 5 2026 1 CDF = 0.0074 MXN 1 MXN = 134.3882 CDF
09 5 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8578 CDF
10 5 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4871 CDF
11 5 2026 1 CDF = 0.0076 MXN 1 MXN = 131.672 CDF
12 5 2026 1 CDF = 0.0078 MXN 1 MXN = 128.1977 CDF
13 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.1755 CDF
14 5 2026 1 CDF = 0.0077 MXN 1 MXN = 130.3718 CDF
15 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.1873 CDF
16 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6392 CDF
17 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6392 CDF
18 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.8488 CDF
19 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.7649 CDF
20 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.712 CDF
21 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.9462 CDF
22 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.7861 CDF
23 5 2026 1 CDF = 0.0077 MXN 1 MXN = 130.1347 CDF
24 5 2026 1 CDF = 0.0077 MXN 1 MXN = 130.1347 CDF
25 5 2026 1 CDF = 0.0077 MXN 1 MXN = 130.5632 CDF
26 5 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4299 CDF
27 5 2026 1 CDF = 0.0078 MXN 1 MXN = 128.9346 CDF
28 5 2026 1 CDF = 0.0077 MXN 1 MXN = 129.8899 CDF
29 5 2026 1 CDF = 0.0076 MXN 1 MXN = 131.0804 CDF
30 5 2026 1 CDF = 0.0076 MXN 1 MXN = 130.9148 CDF
31 5 2026 1 CDF = 0.0076 MXN 1 MXN = 130.9148 CDF

Jun 2026

日付CDF-MXNMXN-CDF
01 6 2026 1 CDF = 0.0076 MXN 1 MXN = 131.0708 CDF
02 6 2026 1 CDF = 0.0077 MXN 1 MXN = 130.6708 CDF
03 6 2026 1 CDF = 0.0076 MXN 1 MXN = 131.7402 CDF

Jul 2026

日付CDF-MXNMXN-CDF
01 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.2926 CDF
02 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5792 CDF
03 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.7405 CDF
04 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.5699 CDF
05 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.5699 CDF
06 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.5599 CDF
07 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.385 CDF
08 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.1549 CDF
09 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8059 CDF
10 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.7469 CDF
11 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.2642 CDF
12 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.262 CDF
13 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.1207 CDF
14 7 2026 1 CDF = 0.0078 MXN 1 MXN = 129.0081 CDF
15 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.7061 CDF
16 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6935 CDF
17 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.3133 CDF
18 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8334 CDF
19 7 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8334 CDF
20 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.3387 CDF
21 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.9778 CDF
22 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6317 CDF
23 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.3704 CDF
24 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.1577 CDF
25 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.2596 CDF
26 7 2026 1 CDF = 0.0077 MXN 1 MXN = 129.2596 CDF

CDF-MXNおよびMXN-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats