CurrencyStats247

CDF-MVRおよびMVR-CDFの為替レート - 2026年

CDF-MVRおよびMVR-CDFの為替レート

下から2026年のCDF-MVRおよびMVR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CDF = 0.0069 MVR

1 MVR = 145.8433 CDF

１年２年３年

CDFからMVRMVRからCDF

Jan 2026

日付	CDF-MVR	MVR-CDF
01 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1285 CDF
02 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1316 CDF
03 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
04 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
05 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.0442 CDF
06 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.1371 CDF
07 1 2026	1 CDF = 0.0069 MVR	1 MVR = 145.217 CDF
08 1 2026	1 CDF = 0.0069 MVR	1 MVR = 145.27 CDF
09 1 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6014 CDF
10 1 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
11 1 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
12 1 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1825 CDF
13 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.7799 CDF
14 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.5257 CDF
15 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.3978 CDF
16 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.7167 CDF
17 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
18 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
19 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.686 CDF
20 1 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6844 CDF
21 1 2026	1 CDF = 0.0072 MVR	1 MVR = 139.4841 CDF
22 1 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3922 CDF
23 1 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0982 CDF
24 1 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
25 1 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
26 1 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0993 CDF
27 1 2026	1 CDF = 0.007 MVR	1 MVR = 142.6309 CDF
28 1 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8886 CDF
29 1 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8869 CDF
30 1 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1205 CDF
31 1 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF

Feb 2026

日付	CDF-MVR	MVR-CDF
01 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF
02 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.508 CDF
03 2 2026	1 CDF = 0.0072 MVR	1 MVR = 139.48 CDF
04 2 2026	1 CDF = 0.007 MVR	1 MVR = 142.3958 CDF
05 2 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9231 CDF
06 2 2026	1 CDF = 0.0069 MVR	1 MVR = 144.3406 CDF
07 2 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
08 2 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
09 2 2026	1 CDF = 0.007 MVR	1 MVR = 142.3931 CDF
10 2 2026	1 CDF = 0.007 MVR	1 MVR = 143.2729 CDF
11 2 2026	1 CDF = 0.007 MVR	1 MVR = 143.0421 CDF
12 2 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9177 CDF
13 2 2026	1 CDF = 0.0069 MVR	1 MVR = 144.9857 CDF
14 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
15 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
16 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
17 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3812 CDF
18 2 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
19 2 2026	1 CDF = 0.0068 MVR	1 MVR = 147.6792 CDF
20 2 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4177 CDF
21 2 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
22 2 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
23 2 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4751 CDF
24 2 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4778 CDF
25 2 2026	1 CDF = 0.0073 MVR	1 MVR = 137.8656 CDF
26 2 2026	1 CDF = 0.0072 MVR	1 MVR = 138.0983 CDF
27 2 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3927 CDF
28 2 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF

Mar 2026

日付	CDF-MVR	MVR-CDF
01 3 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF
02 3 2026	1 CDF = 0.007 MVR	1 MVR = 143.0366 CDF
03 3 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9163 CDF
04 3 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9557 CDF
05 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
06 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1826 CDF
07 3 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
08 3 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
09 3 2026	1 CDF = 0.007 MVR	1 MVR = 143.7579 CDF
10 3 2026	1 CDF = 0.0072 MVR	1 MVR = 139.8084 CDF
11 3 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6845 CDF
12 3 2026	1 CDF = 0.0071 MVR	1 MVR = 140.9682 CDF
13 3 2026	1 CDF = 0.0071 MVR	1 MVR = 140.8762 CDF
14 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
15 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
16 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0839 CDF
17 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5103 CDF
18 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6027 CDF
19 3 2026	1 CDF = 0.0068 MVR	1 MVR = 146.8315 CDF
20 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2473 CDF
21 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
22 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
23 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1566 CDF
24 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1207 CDF
25 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.316 CDF
26 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5751 CDF
27 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.8301 CDF
28 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
29 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
30 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7384 CDF
31 3 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7349 CDF

Apr 2026

日付	CDF-MVR	MVR-CDF
01 4 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7077 CDF
02 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5385 CDF
03 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5112 CDF
04 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
05 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
06 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0951 CDF
07 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8677 CDF
08 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.871 CDF
09 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.833 CDF
10 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8642 CDF
11 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
12 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
13 4 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7738 CDF
14 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5151 CDF
15 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4134 CDF
16 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.1938 CDF
17 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.255 CDF
18 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
19 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
20 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4171 CDF
21 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5775 CDF
22 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6758 CDF
23 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5768 CDF
24 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6102 CDF
25 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
26 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
27 4 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8409 CDF
28 4 2026	1 CDF = 0.0066 MVR	1 MVR = 150.3835 CDF
29 4 2026	1 CDF = 0.0067 MVR	1 MVR = 150.3226 CDF
30 4 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1134 CDF

May 2026

日付	CDF-MVR	MVR-CDF
01 5 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1133 CDF
02 5 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
03 5 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
04 5 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1132 CDF
05 5 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8547 CDF
06 5 2026	1 CDF = 0.0067 MVR	1 MVR = 149.7902 CDF
07 5 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8549 CDF
08 5 2026	1 CDF = 0.0067 MVR	1 MVR = 149.854 CDF
09 5 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
10 5 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
11 5 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1083 CDF
12 5 2026	1 CDF = 0.007 MVR	1 MVR = 143.4789 CDF
13 5 2026	1 CDF = 0.0069 MVR	1 MVR = 144.5055 CDF
14 5 2026	1 CDF = 0.0069 MVR	1 MVR = 145.4291 CDF
15 5 2026	1 CDF = 0.0069 MVR	1 MVR = 145.7139 CDF
16 5 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
17 5 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
18 5 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8457 CDF
19 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0111 CDF
20 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.276 CDF
21 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2365 CDF
22 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1022 CDF
23 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
24 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
25 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.375 CDF
26 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.345 CDF
27 5 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8388 CDF
28 5 2026	1 CDF = 0.0068 MVR	1 MVR = 146.7887 CDF
29 5 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5025 CDF
30 5 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4967 CDF
31 5 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4967 CDF

Jun 2026

日付	CDF-MVR	MVR-CDF
01 6 2026	1 CDF = 0.0068 MVR	1 MVR = 147.56 CDF
02 6 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6602 CDF
03 6 2026	1 CDF = 0.0068 MVR	1 MVR = 148.0635 CDF

Jul 2026

日付	CDF-MVR	MVR-CDF
01 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5079 CDF
02 7 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2479 CDF
03 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2784 CDF
04 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2746 CDF
05 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2746 CDF
06 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.2775 CDF
07 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9572 CDF
08 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8583 CDF
09 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.4088 CDF
10 7 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9235 CDF
11 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1453 CDF
12 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1453 CDF
13 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1499 CDF
14 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0496 CDF
15 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2767 CDF
16 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1225 CDF
17 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1798 CDF
18 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
19 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
20 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
21 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1875 CDF
22 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1843 CDF
23 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1813 CDF
24 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1518 CDF
25 7 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2748 CDF

CDF-MVRおよびMVR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース