currencystats247.com

CurrencyStats247 > 為替レート > CDF-MVRおよびMVR-CDFの為替レート - 2025年

CDF-MVRおよびMVR-CDFの為替レート - 2025年

CDF-MVRおよびMVR-CDFの為替レート

下から2025年のCDF-MVRおよびMVR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0054 MVR
1 MVR = 185.9364 CDF

Jan 2025

日付CDF-MVRMVR-CDF
01 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2996 CDF
02 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4947 CDF
03 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2177 CDF
04 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
05 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
06 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3526 CDF
07 1 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7641 CDF
08 1 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7338 CDF
09 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2432 CDF
10 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3272 CDF
11 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
12 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
13 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3818 CDF
14 1 2025 1 CDF = 0.0054 MVR 1 MVR = 186.237 CDF
15 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0316 CDF
16 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.021 CDF
17 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0313 CDF
18 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
19 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
20 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
21 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0315 CDF
22 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
23 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6234 CDF
24 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7837 CDF
25 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
26 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
27 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6219 CDF
28 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7048 CDF
29 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.8475 CDF
30 1 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7197 CDF
31 1 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1373 CDF

Feb 2025

日付CDF-MVRMVR-CDF
01 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
02 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
03 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1424 CDF
04 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.5622 CDF
05 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.0594 CDF
06 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2683 CDF
07 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1072 CDF
08 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
09 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
10 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2736 CDF
11 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3309 CDF
12 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3751 CDF
13 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3426 CDF
14 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9154 CDF
15 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
16 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
17 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1112 CDF
18 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0968 CDF
19 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2377 CDF
20 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8575 CDF
21 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1823 CDF
22 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
23 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
24 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4292 CDF
25 2 2025 1 CDF = 0.0053 MVR 1 MVR = 187.0969 CDF
26 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.007 CDF
27 2 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3728 CDF
28 2 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF

Mar 2025

日付CDF-MVRMVR-CDF
01 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
02 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7888 CDF
03 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0124 CDF
04 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5604 CDF
05 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5655 CDF
06 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7537 CDF
07 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7211 CDF
08 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.184 CDF
09 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5626 CDF
10 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF
11 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1224 CDF
12 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5886 CDF
13 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6346 CDF
14 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2491 CDF
15 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6275 CDF
16 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0295 CDF
17 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6342 CDF
18 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1888 CDF
19 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1524 CDF
20 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8224 CDF
21 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.891 CDF
22 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.643 CDF
23 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.997 CDF
24 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9638 CDF
25 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1504 CDF
26 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4209 CDF
27 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2747 CDF
28 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3331 CDF
29 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9886 CDF
30 3 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8363 CDF
31 3 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5456 CDF

Apr 2025

日付CDF-MVRMVR-CDF
01 4 2025 1 CDF = 0.0054 MVR 1 MVR = 185.889 CDF
02 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.585 CDF
03 4 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9221 CDF
04 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5978 CDF
05 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF
06 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF
07 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6487 CDF
08 4 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8827 CDF
09 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3735 CDF
10 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2042 CDF
11 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2532 CDF
12 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6108 CDF
13 4 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9944 CDF
14 4 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9319 CDF
15 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5663 CDF
16 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1638 CDF
17 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5716 CDF
18 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7893 CDF
19 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7729 CDF
20 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7729 CDF
21 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8669 CDF
22 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8685 CDF
23 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6276 CDF
24 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7579 CDF
25 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7578 CDF
26 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6924 CDF
27 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6924 CDF
28 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7026 CDF
29 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8305 CDF
30 4 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7354 CDF

May 2025

日付CDF-MVRMVR-CDF
01 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4382 CDF
02 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4365 CDF
03 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.303 CDF
04 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.303 CDF
05 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3024 CDF
06 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6289 CDF
07 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3106 CDF
08 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5624 CDF
09 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5694 CDF
10 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
11 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
12 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4469 CDF
13 5 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3604 CDF
14 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8237 CDF
15 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7596 CDF
16 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.6445 CDF
17 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7005 CDF
18 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7005 CDF
19 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7041 CDF
20 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7088 CDF
21 5 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0213 CDF
22 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3194 CDF
23 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.315 CDF
24 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF
25 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF
26 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3162 CDF
27 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3125 CDF
28 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3132 CDF
29 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3161 CDF
30 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3189 CDF
31 5 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF

Jun 2025

日付CDF-MVRMVR-CDF
01 6 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3124 CDF
02 6 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3178 CDF
03 6 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3102 CDF
04 6 2025 1 CDF = 0.0054 MVR 1 MVR = 185.3156 CDF
05 6 2025 1 CDF = 0.0053 MVR 1 MVR = 186.9526 CDF
06 6 2025 1 CDF = 0.0053 MVR 1 MVR = 187.0172 CDF

CDF-MVRおよびMVR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats