currencystats247.com

CurrencyStats247 > 為替レート > CDF-MURおよびMUR-CDFの為替レート - 2026年

CDF-MURおよびMUR-CDFの為替レート - 2026年

CDF-MURおよびMUR-CDFの為替レート

下から2026年のCDF-MURおよびMUR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0207 MUR
1 MUR = 48.3915 CDF

Jan 2026

日付CDF-MURMUR-CDF
01 1 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8108 CDF
02 1 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8111 CDF
03 1 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
04 1 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
05 1 2026 1 CDF = 0.0212 MUR 1 MUR = 47.2362 CDF
06 1 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4335 CDF
07 1 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3318 CDF
08 1 2026 1 CDF = 0.0208 MUR 1 MUR = 48.1858 CDF
09 1 2026 1 CDF = 0.0206 MUR 1 MUR = 48.491 CDF
10 1 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
11 1 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
12 1 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4248 CDF
13 1 2026 1 CDF = 0.0215 MUR 1 MUR = 46.5639 CDF
14 1 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7511 CDF
15 1 2026 1 CDF = 0.021 MUR 1 MUR = 47.6165 CDF
16 1 2026 1 CDF = 0.021 MUR 1 MUR = 47.6215 CDF
17 1 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
18 1 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
19 1 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9966 CDF
20 1 2026 1 CDF = 0.0212 MUR 1 MUR = 47.0882 CDF
21 1 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8481 CDF
22 1 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7259 CDF
23 1 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4846 CDF
24 1 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
25 1 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
26 1 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8911 CDF
27 1 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4402 CDF
28 1 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6784 CDF
29 1 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6123 CDF
30 1 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6917 CDF
31 1 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF

Feb 2026

日付CDF-MURMUR-CDF
01 2 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF
02 2 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6169 CDF
03 2 2026 1 CDF = 0.0213 MUR 1 MUR = 46.96 CDF
04 2 2026 1 CDF = 0.0209 MUR 1 MUR = 47.9512 CDF
05 2 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3068 CDF
06 2 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4148 CDF
07 2 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
08 2 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
09 2 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8468 CDF
10 2 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4895 CDF
11 2 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3798 CDF
12 2 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4824 CDF
13 2 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8053 CDF
14 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
15 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
16 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0965 CDF
17 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0963 CDF
18 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0212 CDF
19 2 2026 1 CDF = 0.0203 MUR 1 MUR = 49.2334 CDF
20 2 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9019 CDF
21 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
22 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
23 2 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3401 CDF
24 2 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0854 CDF
25 2 2026 1 CDF = 0.0218 MUR 1 MUR = 45.915 CDF
26 2 2026 1 CDF = 0.0217 MUR 1 MUR = 46.0825 CDF
27 2 2026 1 CDF = 0.0215 MUR 1 MUR = 46.4738 CDF
28 2 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF

Mar 2026

日付CDF-MURMUR-CDF
01 3 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF
02 3 2026 1 CDF = 0.0211 MUR 1 MUR = 47.384 CDF
03 3 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4113 CDF
04 3 2026 1 CDF = 0.021 MUR 1 MUR = 47.6441 CDF
05 3 2026 1 CDF = 0.021 MUR 1 MUR = 47.6991 CDF
06 3 2026 1 CDF = 0.021 MUR 1 MUR = 47.681 CDF
07 3 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
08 3 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
09 3 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3577 CDF
10 3 2026 1 CDF = 0.0213 MUR 1 MUR = 47.0071 CDF
11 3 2026 1 CDF = 0.0211 MUR 1 MUR = 47.375 CDF
12 3 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4405 CDF
13 3 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3377 CDF
14 3 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
15 3 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
16 3 2026 1 CDF = 0.0207 MUR 1 MUR = 48.2884 CDF
17 3 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5845 CDF
18 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.6993 CDF
19 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8068 CDF
20 3 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
21 3 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
22 3 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
23 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8515 CDF
24 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8786 CDF
25 3 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0209 CDF
26 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8954 CDF
27 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8671 CDF
28 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
29 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
30 3 2026 1 CDF = 0.0205 MUR 1 MUR = 48.7223 CDF
31 3 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4673 CDF

Apr 2026

日付CDF-MURMUR-CDF
01 4 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8346 CDF
02 4 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8816 CDF
03 4 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
04 4 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
05 4 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
06 4 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9903 CDF
07 4 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9156 CDF
08 4 2026 1 CDF = 0.0203 MUR 1 MUR = 49.1877 CDF
09 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3991 CDF
10 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.441 CDF
11 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
12 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
13 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4309 CDF
14 4 2026 1 CDF = 0.02 MUR 1 MUR = 49.9022 CDF
15 4 2026 1 CDF = 0.02 MUR 1 MUR = 49.9461 CDF
16 4 2026 1 CDF = 0.02 MUR 1 MUR = 49.8811 CDF
17 4 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8166 CDF
18 4 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
19 4 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
20 4 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7735 CDF
21 4 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8382 CDF
22 4 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7418 CDF
23 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4436 CDF
24 4 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3911 CDF

CDF-MURおよびMUR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats