currencystats247.com

CurrencyStats247 > 為替レート > CDF-MURおよびMUR-CDFの為替レート - 2025年

CDF-MURおよびMUR-CDFの為替レート - 2025年

CDF-MURおよびMUR-CDFの為替レート

下から2025年のCDF-MURおよびMUR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.016 MUR
1 MUR = 62.4749 CDF

Jan 2025

日付CDF-MURMUR-CDF
01 1 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0765 CDF
02 1 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1286 CDF
03 1 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5433 CDF
04 1 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
05 1 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
06 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3584 CDF
07 1 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7872 CDF
08 1 2025 1 CDF = 0.0162 MUR 1 MUR = 61.577 CDF
09 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3642 CDF
10 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.2853 CDF
11 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
12 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
13 1 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7532 CDF
14 1 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0116 CDF
15 1 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5511 CDF
16 1 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3156 CDF
17 1 2025 1 CDF = 0.0166 MUR 1 MUR = 60.383 CDF
18 1 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
19 1 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
20 1 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5378 CDF
21 1 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9285 CDF
22 1 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9943 CDF
23 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1694 CDF
24 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4026 CDF
25 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
26 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
27 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.447 CDF
28 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3405 CDF
29 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4168 CDF
30 1 2025 1 CDF = 0.0163 MUR 1 MUR = 61.328 CDF
31 1 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1578 CDF

Feb 2025

日付CDF-MURMUR-CDF
01 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
02 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
03 2 2025 1 CDF = 0.0166 MUR 1 MUR = 60.2923 CDF
04 2 2025 1 CDF = 0.0165 MUR 1 MUR = 60.6389 CDF
05 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0411 CDF
06 2 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1746 CDF
07 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0245 CDF
08 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
09 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
10 2 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7441 CDF
11 2 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0638 CDF
12 2 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3782 CDF
13 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6943 CDF
14 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6524 CDF
15 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
16 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
17 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.9138 CDF
18 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7545 CDF
19 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7605 CDF
20 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7133 CDF
21 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8985 CDF
22 2 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
23 2 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
24 2 2025 1 CDF = 0.0161 MUR 1 MUR = 61.96 CDF
25 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8567 CDF
26 2 2025 1 CDF = 0.0161 MUR 1 MUR = 61.9195 CDF
27 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7336 CDF
28 2 2025 1 CDF = 0.0162 MUR 1 MUR = 61.759 CDF

Mar 2025

日付CDF-MURMUR-CDF
01 3 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3626 CDF
02 3 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6305 CDF
03 3 2025 1 CDF = 0.0162 MUR 1 MUR = 61.5912 CDF
04 3 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7472 CDF
05 3 2025 1 CDF = 0.016 MUR 1 MUR = 62.5004 CDF
06 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5576 CDF
07 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5445 CDF
08 3 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8553 CDF
09 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5775 CDF
10 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7188 CDF
11 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6526 CDF
12 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7755 CDF
13 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7984 CDF
14 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8541 CDF
15 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6983 CDF
16 3 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9813 CDF
17 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8401 CDF
18 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8483 CDF
19 3 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9783 CDF
20 3 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9732 CDF
21 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7564 CDF
22 3 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4606 CDF
23 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6056 CDF
24 3 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6064 CDF
25 3 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0556 CDF
26 3 2025 1 CDF = 0.016 MUR 1 MUR = 62.6503 CDF
27 3 2025 1 CDF = 0.016 MUR 1 MUR = 62.6611 CDF
28 3 2025 1 CDF = 0.016 MUR 1 MUR = 62.6918 CDF
29 3 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7415 CDF
30 3 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0199 CDF
31 3 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9378 CDF

Apr 2025

日付CDF-MURMUR-CDF
01 4 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8688 CDF
02 4 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7154 CDF
03 4 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7358 CDF
04 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8302 CDF
05 4 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
06 4 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
07 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7593 CDF
08 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6856 CDF
09 4 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9663 CDF
10 4 2025 1 CDF = 0.0156 MUR 1 MUR = 64.0518 CDF
11 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7065 CDF
12 4 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4729 CDF
13 4 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4543 CDF
14 4 2025 1 CDF = 0.0152 MUR 1 MUR = 65.6179 CDF
15 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7513 CDF
16 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7491 CDF
17 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7759 CDF
18 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8051 CDF
19 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
20 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
21 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.806 CDF
22 4 2025 1 CDF = 0.0155 MUR 1 MUR = 64.6371 CDF
23 4 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9174 CDF
24 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5137 CDF
25 4 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4676 CDF
26 4 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
27 4 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4674 CDF
28 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5801 CDF
29 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6977 CDF
30 4 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7289 CDF

May 2025

日付CDF-MURMUR-CDF
01 5 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7309 CDF
02 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1145 CDF
03 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
04 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.335 CDF
05 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.224 CDF
06 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2955 CDF
07 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1825 CDF
08 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.452 CDF
09 5 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8966 CDF
10 5 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
11 5 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8304 CDF
12 5 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8305 CDF
13 5 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1176 CDF
14 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.3722 CDF
15 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.4596 CDF
16 5 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2421 CDF
17 5 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
18 5 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2636 CDF
19 5 2025 1 CDF = 0.0161 MUR 1 MUR = 62.1164 CDF
20 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.4542 CDF
21 5 2025 1 CDF = 0.0161 MUR 1 MUR = 62.2578 CDF
22 5 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9949 CDF
23 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.6776 CDF
24 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
25 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.6772 CDF
26 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.0918 CDF
27 5 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1611 CDF
28 5 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8007 CDF
29 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.5001 CDF
30 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.6093 CDF
31 5 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF

Jun 2025

日付CDF-MURMUR-CDF
01 6 2025 1 CDF = 0.016 MUR 1 MUR = 62.6088 CDF
02 6 2025 1 CDF = 0.016 MUR 1 MUR = 62.6643 CDF
03 6 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0637 CDF
04 6 2025 1 CDF = 0.016 MUR 1 MUR = 62.5504 CDF
05 6 2025 1 CDF = 0.0158 MUR 1 MUR = 63.2414 CDF
06 6 2025 1 CDF = 0.0158 MUR 1 MUR = 63.1659 CDF

CDF-MURおよびMUR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats