currencystats247.com

CurrencyStats247 > 為替レート > CDF-MOPおよびMOP-CDFの為替レート - 2025年

CDF-MOPおよびMOP-CDFの為替レート - 2025年

CDF-MOPおよびMOP-CDFの為替レート

下から2025年のCDF-MOPおよびMOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0029 MOP
1 MOP = 342.789 CDF

Jan 2025

日付CDF-MOPMOP-CDF
01 1 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 1 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 1 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 1 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 1 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 1 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 1 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 1 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 1 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 1 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 1 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 1 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 1 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 1 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 1 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 1 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 1 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 1 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 1 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 1 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 1 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 1 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 1 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 1 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 1 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 1 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 1 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 1 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 1 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 1 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 1 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

日付CDF-MOPMOP-CDF
01 2 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 2 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 2 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 2 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 2 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 2 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 2 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 2 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 2 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 2 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 2 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 2 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 2 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 2 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 2 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 2 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

日付CDF-MOPMOP-CDF
01 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 3 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 3 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 3 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

日付CDF-MOPMOP-CDF
01 4 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 4 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 4 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7017 CDF
05 4 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
06 4 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
07 4 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8507 CDF
08 4 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7579 CDF
09 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6205 CDF
10 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9288 CDF
11 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9701 CDF
12 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.5746 CDF
13 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8708 CDF
14 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.927 CDF
15 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4456 CDF
16 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7994 CDF
17 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8071 CDF
18 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
19 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
20 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
21 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
22 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1038 CDF
23 4 2025 1 CDF = 0.0028 MOP 1 MOP = 359.759 CDF
24 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2822 CDF
25 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1037 CDF
26 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
27 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
28 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0168 CDF
29 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.4102 CDF
30 4 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2992 CDF

May 2025

日付CDF-MOPMOP-CDF
01 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5513 CDF
02 5 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7641 CDF
03 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
04 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
05 5 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9805 CDF
06 5 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9894 CDF
07 5 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1633 CDF
08 5 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4864 CDF
09 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.9906 CDF
10 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6159 CDF
11 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6159 CDF
12 5 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4971 CDF
13 5 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6899 CDF
14 5 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6951 CDF
15 5 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5828 CDF
16 5 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6983 CDF
17 5 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5074 CDF
18 5 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5074 CDF
19 5 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3501 CDF
20 5 2025 1 CDF = 0.0028 MOP 1 MOP = 356.282 CDF
21 5 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9118 CDF
22 5 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8351 CDF
23 5 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1093 CDF
24 5 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8246 CDF
25 5 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8246 CDF
26 5 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9175 CDF
27 5 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8843 CDF
28 5 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7235 CDF
29 5 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6405 CDF
30 5 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF
31 5 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF

Jun 2025

日付CDF-MOPMOP-CDF
01 6 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF
02 6 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8408 CDF
03 6 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3667 CDF
04 6 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6083 CDF
05 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2745 CDF
06 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.54 CDF
07 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7611 CDF
08 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7611 CDF
09 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2579 CDF
10 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0581 CDF
11 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7616 CDF
12 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9217 CDF
13 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5745 CDF
14 6 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4289 CDF
15 6 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4289 CDF
16 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9862 CDF
17 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9593 CDF
18 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0432 CDF
19 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.1177 CDF
20 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.6172 CDF
21 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9276 CDF
22 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9276 CDF
23 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0669 CDF
24 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0322 CDF
25 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9822 CDF
26 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4297 CDF
27 6 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9287 CDF
28 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5361 CDF
29 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5361 CDF
30 6 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2764 CDF

Jul 2025

日付CDF-MOPMOP-CDF
01 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2593 CDF
02 7 2025 1 CDF = 0.0028 MOP 1 MOP = 355.92 CDF
03 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.7766 CDF
04 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9229 CDF
05 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.8306 CDF
06 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.8306 CDF
07 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.7482 CDF
08 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.001 CDF
09 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9519 CDF
10 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6971 CDF
11 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0092 CDF
12 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0107 CDF
13 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0092 CDF
14 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9243 CDF
15 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6787 CDF
16 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.8458 CDF
17 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9372 CDF
18 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.1113 CDF
19 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6558 CDF
20 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6558 CDF
21 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3876 CDF
22 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9137 CDF
23 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9578 CDF
24 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9047 CDF
25 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.0426 CDF
26 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9337 CDF
27 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9337 CDF
28 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.1316 CDF
29 7 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9653 CDF
30 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2677 CDF
31 7 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5712 CDF

Aug 2025

日付CDF-MOPMOP-CDF
01 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5618 CDF
02 8 2025 1 CDF = 0.0028 MOP 1 MOP = 363.0354 CDF
03 8 2025 1 CDF = 0.0028 MOP 1 MOP = 363.0354 CDF
04 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7511 CDF
05 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2963 CDF
06 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4437 CDF
07 8 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9936 CDF
08 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7096 CDF
09 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7097 CDF
10 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.894 CDF
11 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2652 CDF
12 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.348 CDF
13 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.348 CDF
14 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6138 CDF
15 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6138 CDF
16 8 2025 1 CDF = 0.0028 MOP 1 MOP = 359.362 CDF
17 8 2025 1 CDF = 0.0028 MOP 1 MOP = 359.777 CDF
18 8 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6476 CDF
19 8 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1661 CDF
20 8 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7296 CDF
21 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.1116 CDF
22 8 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8626 CDF
23 8 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9869 CDF
24 8 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7844 CDF
25 8 2025 1 CDF = 0.0028 MOP 1 MOP = 356.4032 CDF
26 8 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2261 CDF
27 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7905 CDF
28 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2324 CDF
29 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3777 CDF
30 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3988 CDF
31 8 2025 1 CDF = 0.0028 MOP 1 MOP = 357.3988 CDF

Sep 2025

日付CDF-MOPMOP-CDF
01 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.9067 CDF
02 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.4911 CDF
03 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.7421 CDF
04 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3936 CDF
05 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5481 CDF
06 9 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6675 CDF
07 9 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6675 CDF
08 9 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2801 CDF
09 9 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4258 CDF
10 9 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8849 CDF
11 9 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5942 CDF
12 9 2025 1 CDF = 0.0028 MOP 1 MOP = 357.732 CDF
13 9 2025 1 CDF = 0.0028 MOP 1 MOP = 353.7346 CDF
14 9 2025 1 CDF = 0.0028 MOP 1 MOP = 353.7346 CDF
15 9 2025 1 CDF = 0.0028 MOP 1 MOP = 353.9482 CDF
16 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3631 CDF
17 9 2025 1 CDF = 0.0028 MOP 1 MOP = 353.9091 CDF
18 9 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0227 CDF
19 9 2025 1 CDF = 0.0028 MOP 1 MOP = 352.4708 CDF
20 9 2025 1 CDF = 0.0028 MOP 1 MOP = 352.4709 CDF
21 9 2025 1 CDF = 0.0028 MOP 1 MOP = 352.1531 CDF
22 9 2025 1 CDF = 0.0028 MOP 1 MOP = 352.7175 CDF
23 9 2025 1 CDF = 0.0028 MOP 1 MOP = 352.4403 CDF
24 9 2025 1 CDF = 0.0028 MOP 1 MOP = 352.1688 CDF
25 9 2025 1 CDF = 0.0029 MOP 1 MOP = 350.516 CDF
26 9 2025 1 CDF = 0.0029 MOP 1 MOP = 350.435 CDF
27 9 2025 1 CDF = 0.0029 MOP 1 MOP = 341.2196 CDF
28 9 2025 1 CDF = 0.0029 MOP 1 MOP = 341.3844 CDF
29 9 2025 1 CDF = 0.0029 MOP 1 MOP = 339.9027 CDF
30 9 2025 1 CDF = 0.0029 MOP 1 MOP = 340.5959 CDF

Oct 2025

日付CDF-MOPMOP-CDF
01 10 2025 1 CDF = 0.0031 MOP 1 MOP = 327.7186 CDF
02 10 2025 1 CDF = 0.003 MOP 1 MOP = 335.2092 CDF
03 10 2025 1 CDF = 0.0029 MOP 1 MOP = 339.6122 CDF
04 10 2025 1 CDF = 0.0032 MOP 1 MOP = 316.3463 CDF
05 10 2025 1 CDF = 0.0032 MOP 1 MOP = 316.3463 CDF
06 10 2025 1 CDF = 0.0032 MOP 1 MOP = 316.3179 CDF
07 10 2025 1 CDF = 0.0032 MOP 1 MOP = 314.1504 CDF
08 10 2025 1 CDF = 0.0032 MOP 1 MOP = 309.2688 CDF
09 10 2025 1 CDF = 0.0033 MOP 1 MOP = 300.7215 CDF
10 10 2025 1 CDF = 0.0034 MOP 1 MOP = 298.4489 CDF
11 10 2025 1 CDF = 0.0034 MOP 1 MOP = 297.6271 CDF
12 10 2025 1 CDF = 0.0034 MOP 1 MOP = 297.6271 CDF
13 10 2025 1 CDF = 0.0034 MOP 1 MOP = 296.6997 CDF
14 10 2025 1 CDF = 0.0034 MOP 1 MOP = 297.7795 CDF
15 10 2025 1 CDF = 0.0034 MOP 1 MOP = 293.0437 CDF
16 10 2025 1 CDF = 0.0034 MOP 1 MOP = 292.755 CDF
17 10 2025 1 CDF = 0.0038 MOP 1 MOP = 264.3049 CDF
18 10 2025 1 CDF = 0.0036 MOP 1 MOP = 274.788 CDF
19 10 2025 1 CDF = 0.0036 MOP 1 MOP = 274.788 CDF
20 10 2025 1 CDF = 0.0036 MOP 1 MOP = 275.5015 CDF
21 10 2025 1 CDF = 0.0037 MOP 1 MOP = 268.713 CDF
22 10 2025 1 CDF = 0.0036 MOP 1 MOP = 274.2809 CDF
23 10 2025 1 CDF = 0.0036 MOP 1 MOP = 276.0558 CDF
24 10 2025 1 CDF = 0.0036 MOP 1 MOP = 276.1322 CDF
25 10 2025 1 CDF = 0.0036 MOP 1 MOP = 276.1324 CDF
26 10 2025 1 CDF = 0.0036 MOP 1 MOP = 276.4581 CDF
27 10 2025 1 CDF = 0.0036 MOP 1 MOP = 276.225 CDF
28 10 2025 1 CDF = 0.0036 MOP 1 MOP = 278.4435 CDF
29 10 2025 1 CDF = 0.0036 MOP 1 MOP = 277.9901 CDF
30 10 2025 1 CDF = 0.0036 MOP 1 MOP = 278.0832 CDF
31 10 2025 1 CDF = 0.0036 MOP 1 MOP = 279.553 CDF

Nov 2025

日付CDF-MOPMOP-CDF
01 11 2025 1 CDF = 0.0036 MOP 1 MOP = 280.6139 CDF
02 11 2025 1 CDF = 0.0036 MOP 1 MOP = 280.6139 CDF
03 11 2025 1 CDF = 0.0036 MOP 1 MOP = 279.8177 CDF
04 11 2025 1 CDF = 0.0035 MOP 1 MOP = 282.2458 CDF
05 11 2025 1 CDF = 0.0036 MOP 1 MOP = 280.2616 CDF
06 11 2025 1 CDF = 0.0036 MOP 1 MOP = 277.4499 CDF
07 11 2025 1 CDF = 0.0037 MOP 1 MOP = 268.4992 CDF
08 11 2025 1 CDF = 0.0037 MOP 1 MOP = 268.4993 CDF
09 11 2025 1 CDF = 0.0037 MOP 1 MOP = 268.4993 CDF
10 11 2025 1 CDF = 0.0037 MOP 1 MOP = 268.6536 CDF
11 11 2025 1 CDF = 0.0032 MOP 1 MOP = 313.2978 CDF
12 11 2025 1 CDF = 0.0036 MOP 1 MOP = 274.8107 CDF
13 11 2025 1 CDF = 0.0037 MOP 1 MOP = 267.1706 CDF
14 11 2025 1 CDF = 0.0037 MOP 1 MOP = 267.1619 CDF
15 11 2025 1 CDF = 0.0037 MOP 1 MOP = 271.677 CDF
16 11 2025 1 CDF = 0.0037 MOP 1 MOP = 271.677 CDF
17 11 2025 1 CDF = 0.0037 MOP 1 MOP = 271.5429 CDF
18 11 2025 1 CDF = 0.0036 MOP 1 MOP = 275.008 CDF
19 11 2025 1 CDF = 0.0036 MOP 1 MOP = 277.4073 CDF
20 11 2025 1 CDF = 0.0036 MOP 1 MOP = 277.3998 CDF
21 11 2025 1 CDF = 0.0036 MOP 1 MOP = 277.4443 CDF
22 11 2025 1 CDF = 0.0036 MOP 1 MOP = 277.1602 CDF
23 11 2025 1 CDF = 0.0036 MOP 1 MOP = 277.1602 CDF
24 11 2025 1 CDF = 0.0036 MOP 1 MOP = 276.9425 CDF
25 11 2025 1 CDF = 0.0036 MOP 1 MOP = 276.5428 CDF
26 11 2025 1 CDF = 0.0036 MOP 1 MOP = 275.7513 CDF
27 11 2025 1 CDF = 0.0036 MOP 1 MOP = 274.6617 CDF
28 11 2025 1 CDF = 0.0036 MOP 1 MOP = 274.3104 CDF
29 11 2025 1 CDF = 0.0036 MOP 1 MOP = 275.2051 CDF
30 11 2025 1 CDF = 0.0036 MOP 1 MOP = 275.2051 CDF

Dec 2025

日付CDF-MOPMOP-CDF
01 12 2025 1 CDF = 0.0036 MOP 1 MOP = 274.462 CDF
02 12 2025 1 CDF = 0.0036 MOP 1 MOP = 276.1132 CDF
03 12 2025 1 CDF = 0.0036 MOP 1 MOP = 276.2085 CDF
04 12 2025 1 CDF = 0.0036 MOP 1 MOP = 276.8374 CDF
05 12 2025 1 CDF = 0.0036 MOP 1 MOP = 278.0844 CDF

CDF-MOPおよびMOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats