currencystats247.com

CurrencyStats247 > 為替レート > CDF-MNTおよびMNT-CDFの為替レート - 2026年

CDF-MNTおよびMNT-CDFの為替レート - 2026年

CDF-MNTおよびMNT-CDFの為替レート

下から2026年のCDF-MNTおよびMNT-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 1.5916 MNT
1 MNT = 0.6283 CDF

Jan 2026

日付CDF-MNTMNT-CDF
01 1 2026 1 CDF = 1.6439 MNT 1 MNT = 0.6083 CDF
02 1 2026 1 CDF = 1.6446 MNT 1 MNT = 0.6081 CDF
03 1 2026 1 CDF = 1.6209 MNT 1 MNT = 0.617 CDF
04 1 2026 1 CDF = 1.62 MNT 1 MNT = 0.6173 CDF
05 1 2026 1 CDF = 1.6206 MNT 1 MNT = 0.6171 CDF
06 1 2026 1 CDF = 1.6206 MNT 1 MNT = 0.6171 CDF
07 1 2026 1 CDF = 1.5851 MNT 1 MNT = 0.6309 CDF
08 1 2026 1 CDF = 1.586 MNT 1 MNT = 0.6305 CDF
09 1 2026 1 CDF = 1.5717 MNT 1 MNT = 0.6363 CDF
10 1 2026 1 CDF = 1.5752 MNT 1 MNT = 0.6349 CDF
11 1 2026 1 CDF = 1.5748 MNT 1 MNT = 0.635 CDF
12 1 2026 1 CDF = 1.5744 MNT 1 MNT = 0.6352 CDF
13 1 2026 1 CDF = 1.6376 MNT 1 MNT = 0.6107 CDF
14 1 2026 1 CDF = 1.6397 MNT 1 MNT = 0.6099 CDF
15 1 2026 1 CDF = 1.6196 MNT 1 MNT = 0.6175 CDF
16 1 2026 1 CDF = 1.6155 MNT 1 MNT = 0.619 CDF
17 1 2026 1 CDF = 1.639 MNT 1 MNT = 0.6101 CDF
18 1 2026 1 CDF = 1.6383 MNT 1 MNT = 0.6104 CDF
19 1 2026 1 CDF = 1.6386 MNT 1 MNT = 0.6103 CDF
20 1 2026 1 CDF = 1.6384 MNT 1 MNT = 0.6103 CDF
21 1 2026 1 CDF = 1.6547 MNT 1 MNT = 0.6044 CDF
22 1 2026 1 CDF = 1.6552 MNT 1 MNT = 0.6042 CDF
23 1 2026 1 CDF = 1.6359 MNT 1 MNT = 0.6113 CDF
24 1 2026 1 CDF = 1.6364 MNT 1 MNT = 0.6111 CDF
25 1 2026 1 CDF = 1.6351 MNT 1 MNT = 0.6116 CDF
26 1 2026 1 CDF = 1.6358 MNT 1 MNT = 0.6113 CDF
27 1 2026 1 CDF = 1.6168 MNT 1 MNT = 0.6185 CDF
28 1 2026 1 CDF = 1.5949 MNT 1 MNT = 0.627 CDF
29 1 2026 1 CDF = 1.5924 MNT 1 MNT = 0.628 CDF
30 1 2026 1 CDF = 1.5804 MNT 1 MNT = 0.6328 CDF
31 1 2026 1 CDF = 1.575 MNT 1 MNT = 0.6349 CDF

Feb 2026

日付CDF-MNTMNT-CDF
01 2 2026 1 CDF = 1.5746 MNT 1 MNT = 0.6351 CDF
02 2 2026 1 CDF = 1.5738 MNT 1 MNT = 0.6354 CDF
03 2 2026 1 CDF = 1.6559 MNT 1 MNT = 0.6039 CDF
04 2 2026 1 CDF = 1.6227 MNT 1 MNT = 0.6163 CDF
05 2 2026 1 CDF = 1.6041 MNT 1 MNT = 0.6234 CDF
06 2 2026 1 CDF = 1.6057 MNT 1 MNT = 0.6228 CDF
07 2 2026 1 CDF = 1.6229 MNT 1 MNT = 0.6162 CDF
08 2 2026 1 CDF = 1.6218 MNT 1 MNT = 0.6166 CDF
09 2 2026 1 CDF = 1.621 MNT 1 MNT = 0.6169 CDF
10 2 2026 1 CDF = 1.612 MNT 1 MNT = 0.6204 CDF
11 2 2026 1 CDF = 1.6146 MNT 1 MNT = 0.6194 CDF
12 2 2026 1 CDF = 1.6088 MNT 1 MNT = 0.6216 CDF
13 2 2026 1 CDF = 1.5989 MNT 1 MNT = 0.6254 CDF
14 2 2026 1 CDF = 1.5885 MNT 1 MNT = 0.6295 CDF
15 2 2026 1 CDF = 1.5816 MNT 1 MNT = 0.6323 CDF
16 2 2026 1 CDF = 1.5812 MNT 1 MNT = 0.6324 CDF
17 2 2026 1 CDF = 1.5829 MNT 1 MNT = 0.6318 CDF
18 2 2026 1 CDF = 1.5868 MNT 1 MNT = 0.6302 CDF
19 2 2026 1 CDF = 1.5694 MNT 1 MNT = 0.6372 CDF
20 2 2026 1 CDF = 1.5726 MNT 1 MNT = 0.6359 CDF
21 2 2026 1 CDF = 1.5653 MNT 1 MNT = 0.6389 CDF
22 2 2026 1 CDF = 1.5648 MNT 1 MNT = 0.6391 CDF
23 2 2026 1 CDF = 1.5652 MNT 1 MNT = 0.6389 CDF
24 2 2026 1 CDF = 1.5649 MNT 1 MNT = 0.639 CDF
25 2 2026 1 CDF = 1.6759 MNT 1 MNT = 0.5967 CDF
26 2 2026 1 CDF = 1.6716 MNT 1 MNT = 0.5982 CDF
27 2 2026 1 CDF = 1.663 MNT 1 MNT = 0.6013 CDF
28 2 2026 1 CDF = 1.6151 MNT 1 MNT = 0.6191 CDF

Mar 2026

日付CDF-MNTMNT-CDF
01 3 2026 1 CDF = 1.6138 MNT 1 MNT = 0.6197 CDF
02 3 2026 1 CDF = 1.6146 MNT 1 MNT = 0.6193 CDF
03 3 2026 1 CDF = 1.6043 MNT 1 MNT = 0.6233 CDF
04 3 2026 1 CDF = 1.5833 MNT 1 MNT = 0.6316 CDF
05 3 2026 1 CDF = 1.5788 MNT 1 MNT = 0.6334 CDF
06 3 2026 1 CDF = 1.5792 MNT 1 MNT = 0.6332 CDF
07 3 2026 1 CDF = 1.6056 MNT 1 MNT = 0.6228 CDF
08 3 2026 1 CDF = 1.6055 MNT 1 MNT = 0.6229 CDF
09 3 2026 1 CDF = 1.6059 MNT 1 MNT = 0.6227 CDF
10 3 2026 1 CDF = 1.6603 MNT 1 MNT = 0.6023 CDF
11 3 2026 1 CDF = 1.6464 MNT 1 MNT = 0.6074 CDF
12 3 2026 1 CDF = 1.6392 MNT 1 MNT = 0.6101 CDF
13 3 2026 1 CDF = 1.6392 MNT 1 MNT = 0.61 CDF
14 3 2026 1 CDF = 1.588 MNT 1 MNT = 0.6297 CDF
15 3 2026 1 CDF = 1.5813 MNT 1 MNT = 0.6324 CDF
16 3 2026 1 CDF = 1.5823 MNT 1 MNT = 0.632 CDF
17 3 2026 1 CDF = 1.5781 MNT 1 MNT = 0.6337 CDF
18 3 2026 1 CDF = 1.5766 MNT 1 MNT = 0.6343 CDF
19 3 2026 1 CDF = 1.5797 MNT 1 MNT = 0.633 CDF
20 3 2026 1 CDF = 1.5691 MNT 1 MNT = 0.6373 CDF
21 3 2026 1 CDF = 1.5761 MNT 1 MNT = 0.6345 CDF
22 3 2026 1 CDF = 1.5684 MNT 1 MNT = 0.6376 CDF
23 3 2026 1 CDF = 1.5679 MNT 1 MNT = 0.6378 CDF
24 3 2026 1 CDF = 1.5702 MNT 1 MNT = 0.6369 CDF
25 3 2026 1 CDF = 1.5673 MNT 1 MNT = 0.638 CDF
26 3 2026 1 CDF = 1.5719 MNT 1 MNT = 0.6362 CDF
27 3 2026 1 CDF = 1.5664 MNT 1 MNT = 0.6384 CDF
28 3 2026 1 CDF = 1.5647 MNT 1 MNT = 0.6391 CDF
29 3 2026 1 CDF = 1.5646 MNT 1 MNT = 0.6392 CDF
30 3 2026 1 CDF = 1.564 MNT 1 MNT = 0.6394 CDF
31 3 2026 1 CDF = 1.5645 MNT 1 MNT = 0.6392 CDF

Apr 2026

日付CDF-MNTMNT-CDF
01 4 2026 1 CDF = 1.5636 MNT 1 MNT = 0.6396 CDF
02 4 2026 1 CDF = 1.5566 MNT 1 MNT = 0.6424 CDF
03 4 2026 1 CDF = 1.5587 MNT 1 MNT = 0.6416 CDF
04 4 2026 1 CDF = 1.5502 MNT 1 MNT = 0.6451 CDF
05 4 2026 1 CDF = 1.55 MNT 1 MNT = 0.6452 CDF
06 4 2026 1 CDF = 1.5498 MNT 1 MNT = 0.6453 CDF
07 4 2026 1 CDF = 1.5536 MNT 1 MNT = 0.6437 CDF
08 4 2026 1 CDF = 1.5529 MNT 1 MNT = 0.644 CDF
09 4 2026 1 CDF = 1.5538 MNT 1 MNT = 0.6436 CDF
10 4 2026 1 CDF = 1.5632 MNT 1 MNT = 0.6397 CDF
11 4 2026 1 CDF = 1.5562 MNT 1 MNT = 0.6426 CDF
12 4 2026 1 CDF = 1.5539 MNT 1 MNT = 0.6435 CDF
13 4 2026 1 CDF = 1.5536 MNT 1 MNT = 0.6436 CDF
14 4 2026 1 CDF = 1.5479 MNT 1 MNT = 0.6461 CDF
15 4 2026 1 CDF = 1.5482 MNT 1 MNT = 0.6459 CDF
16 4 2026 1 CDF = 1.558 MNT 1 MNT = 0.6418 CDF
17 4 2026 1 CDF = 1.5506 MNT 1 MNT = 0.6449 CDF
18 4 2026 1 CDF = 1.5478 MNT 1 MNT = 0.6461 CDF
19 4 2026 1 CDF = 1.5474 MNT 1 MNT = 0.6462 CDF
20 4 2026 1 CDF = 1.5473 MNT 1 MNT = 0.6463 CDF
21 4 2026 1 CDF = 1.5479 MNT 1 MNT = 0.646 CDF
22 4 2026 1 CDF = 1.5465 MNT 1 MNT = 0.6466 CDF
23 4 2026 1 CDF = 1.5487 MNT 1 MNT = 0.6457 CDF
24 4 2026 1 CDF = 1.548 MNT 1 MNT = 0.646 CDF

CDF-MNTおよびMNT-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats