currencystats247.com

CurrencyStats247 > 為替レート > CDF-MNTおよびMNT-CDFの為替レート - 2025年

CDF-MNTおよびMNT-CDFの為替レート - 2025年

CDF-MNTおよびMNT-CDFの為替レート

下から2025年のCDF-MNTおよびMNT-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 1.2165 MNT
1 MNT = 0.822 CDF

Jan 2025

日付CDF-MNTMNT-CDF
01 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
02 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
03 1 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
04 1 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
05 1 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
06 1 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
07 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
08 1 2025 1 CDF = 1.1842 MNT 1 MNT = 0.8445 CDF
09 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
10 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
11 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
12 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
13 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
14 1 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
15 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
16 1 2025 1 CDF = 1.1994 MNT 1 MNT = 0.8337 CDF
17 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
18 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
19 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
20 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
21 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
22 1 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
23 1 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
24 1 2025 1 CDF = 1.194 MNT 1 MNT = 0.8376 CDF
25 1 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
26 1 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
27 1 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
28 1 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
29 1 2025 1 CDF = 1.1929 MNT 1 MNT = 0.8383 CDF
30 1 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
31 1 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF

Feb 2025

日付CDF-MNTMNT-CDF
01 2 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF
02 2 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF
03 2 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF
04 2 2025 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
05 2 2025 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
06 2 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
07 2 2025 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
08 2 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
09 2 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
10 2 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
11 2 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
12 2 2025 1 CDF = 1.1831 MNT 1 MNT = 0.8452 CDF
13 2 2025 1 CDF = 1.206 MNT 1 MNT = 0.8292 CDF
14 2 2025 1 CDF = 1.2081 MNT 1 MNT = 0.8278 CDF
15 2 2025 1 CDF = 1.2077 MNT 1 MNT = 0.828 CDF
16 2 2025 1 CDF = 1.2077 MNT 1 MNT = 0.828 CDF
17 2 2025 1 CDF = 1.2077 MNT 1 MNT = 0.828 CDF
18 2 2025 1 CDF = 1.2099 MNT 1 MNT = 0.8265 CDF
19 2 2025 1 CDF = 1.2066 MNT 1 MNT = 0.8288 CDF
20 2 2025 1 CDF = 1.2064 MNT 1 MNT = 0.8289 CDF
21 2 2025 1 CDF = 1.2078 MNT 1 MNT = 0.828 CDF
22 2 2025 1 CDF = 1.2074 MNT 1 MNT = 0.8282 CDF
23 2 2025 1 CDF = 1.2067 MNT 1 MNT = 0.8287 CDF
24 2 2025 1 CDF = 1.2065 MNT 1 MNT = 0.8289 CDF
25 2 2025 1 CDF = 1.2066 MNT 1 MNT = 0.8288 CDF
26 2 2025 1 CDF = 1.2071 MNT 1 MNT = 0.8284 CDF
27 2 2025 1 CDF = 1.2083 MNT 1 MNT = 0.8276 CDF
28 2 2025 1 CDF = 1.2087 MNT 1 MNT = 0.8274 CDF

Mar 2025

日付CDF-MNTMNT-CDF
01 3 2025 1 CDF = 1.2085 MNT 1 MNT = 0.8275 CDF
02 3 2025 1 CDF = 1.2085 MNT 1 MNT = 0.8275 CDF
03 3 2025 1 CDF = 1.2084 MNT 1 MNT = 0.8275 CDF
04 3 2025 1 CDF = 1.2094 MNT 1 MNT = 0.8268 CDF
05 3 2025 1 CDF = 1.2072 MNT 1 MNT = 0.8283 CDF
06 3 2025 1 CDF = 1.2068 MNT 1 MNT = 0.8286 CDF
07 3 2025 1 CDF = 1.2062 MNT 1 MNT = 0.8291 CDF
08 3 2025 1 CDF = 1.2071 MNT 1 MNT = 0.8284 CDF
09 3 2025 1 CDF = 1.2071 MNT 1 MNT = 0.8284 CDF
10 3 2025 1 CDF = 1.2074 MNT 1 MNT = 0.8282 CDF
11 3 2025 1 CDF = 1.2073 MNT 1 MNT = 0.8283 CDF
12 3 2025 1 CDF = 1.2073 MNT 1 MNT = 0.8283 CDF
13 3 2025 1 CDF = 1.2066 MNT 1 MNT = 0.8288 CDF
14 3 2025 1 CDF = 1.2076 MNT 1 MNT = 0.8281 CDF
15 3 2025 1 CDF = 1.208 MNT 1 MNT = 0.8278 CDF
16 3 2025 1 CDF = 1.2076 MNT 1 MNT = 0.8281 CDF
17 3 2025 1 CDF = 1.2074 MNT 1 MNT = 0.8282 CDF
18 3 2025 1 CDF = 1.2084 MNT 1 MNT = 0.8275 CDF
19 3 2025 1 CDF = 1.2094 MNT 1 MNT = 0.8268 CDF
20 3 2025 1 CDF = 1.2114 MNT 1 MNT = 0.8255 CDF
21 3 2025 1 CDF = 1.2101 MNT 1 MNT = 0.8264 CDF
22 3 2025 1 CDF = 1.2102 MNT 1 MNT = 0.8263 CDF
23 3 2025 1 CDF = 1.2112 MNT 1 MNT = 0.8256 CDF
24 3 2025 1 CDF = 1.211 MNT 1 MNT = 0.8257 CDF
25 3 2025 1 CDF = 1.2112 MNT 1 MNT = 0.8256 CDF
26 3 2025 1 CDF = 1.2136 MNT 1 MNT = 0.824 CDF
27 3 2025 1 CDF = 1.2128 MNT 1 MNT = 0.8245 CDF
28 3 2025 1 CDF = 1.215 MNT 1 MNT = 0.823 CDF
29 3 2025 1 CDF = 1.2155 MNT 1 MNT = 0.8227 CDF
30 3 2025 1 CDF = 1.2163 MNT 1 MNT = 0.8222 CDF
31 3 2025 1 CDF = 1.2164 MNT 1 MNT = 0.8221 CDF

Apr 2025

日付CDF-MNTMNT-CDF
01 4 2025 1 CDF = 1.2166 MNT 1 MNT = 0.8219 CDF
02 4 2025 1 CDF = 1.2115 MNT 1 MNT = 0.8254 CDF
03 4 2025 1 CDF = 1.2168 MNT 1 MNT = 0.8218 CDF
04 4 2025 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
05 4 2025 1 CDF = 1.2216 MNT 1 MNT = 0.8186 CDF
06 4 2025 1 CDF = 1.2211 MNT 1 MNT = 0.819 CDF
07 4 2025 1 CDF = 1.2212 MNT 1 MNT = 0.8188 CDF
08 4 2025 1 CDF = 1.2225 MNT 1 MNT = 0.818 CDF
09 4 2025 1 CDF = 1.2236 MNT 1 MNT = 0.8172 CDF
10 4 2025 1 CDF = 1.2209 MNT 1 MNT = 0.8191 CDF
11 4 2025 1 CDF = 1.2211 MNT 1 MNT = 0.8189 CDF
12 4 2025 1 CDF = 1.2233 MNT 1 MNT = 0.8175 CDF
13 4 2025 1 CDF = 1.23 MNT 1 MNT = 0.813 CDF
14 4 2025 1 CDF = 1.2297 MNT 1 MNT = 0.8132 CDF
15 4 2025 1 CDF = 1.2297 MNT 1 MNT = 0.8132 CDF
16 4 2025 1 CDF = 1.2331 MNT 1 MNT = 0.811 CDF
17 4 2025 1 CDF = 1.2337 MNT 1 MNT = 0.8106 CDF
18 4 2025 1 CDF = 1.2294 MNT 1 MNT = 0.8134 CDF
19 4 2025 1 CDF = 1.2332 MNT 1 MNT = 0.8109 CDF
20 4 2025 1 CDF = 1.2396 MNT 1 MNT = 0.8067 CDF
21 4 2025 1 CDF = 1.2399 MNT 1 MNT = 0.8065 CDF
22 4 2025 1 CDF = 1.2304 MNT 1 MNT = 0.8127 CDF
23 4 2025 1 CDF = 1.2318 MNT 1 MNT = 0.8118 CDF
24 4 2025 1 CDF = 1.2315 MNT 1 MNT = 0.812 CDF
25 4 2025 1 CDF = 1.2331 MNT 1 MNT = 0.8109 CDF
26 4 2025 1 CDF = 1.2333 MNT 1 MNT = 0.8108 CDF
27 4 2025 1 CDF = 1.2419 MNT 1 MNT = 0.8052 CDF
28 4 2025 1 CDF = 1.2412 MNT 1 MNT = 0.8057 CDF
29 4 2025 1 CDF = 1.2408 MNT 1 MNT = 0.8059 CDF
30 4 2025 1 CDF = 1.2416 MNT 1 MNT = 0.8054 CDF

May 2025

日付CDF-MNTMNT-CDF
01 5 2025 1 CDF = 1.2441 MNT 1 MNT = 0.8038 CDF
02 5 2025 1 CDF = 1.2437 MNT 1 MNT = 0.804 CDF
03 5 2025 1 CDF = 1.2447 MNT 1 MNT = 0.8034 CDF
04 5 2025 1 CDF = 1.2446 MNT 1 MNT = 0.8035 CDF
05 5 2025 1 CDF = 1.2445 MNT 1 MNT = 0.8035 CDF
06 5 2025 1 CDF = 1.2443 MNT 1 MNT = 0.8037 CDF
07 5 2025 1 CDF = 1.2456 MNT 1 MNT = 0.8028 CDF
08 5 2025 1 CDF = 1.2432 MNT 1 MNT = 0.8044 CDF
09 5 2025 1 CDF = 1.2436 MNT 1 MNT = 0.8041 CDF
10 5 2025 1 CDF = 1.2452 MNT 1 MNT = 0.8031 CDF
11 5 2025 1 CDF = 1.2444 MNT 1 MNT = 0.8036 CDF
12 5 2025 1 CDF = 1.2444 MNT 1 MNT = 0.8036 CDF
13 5 2025 1 CDF = 1.2453 MNT 1 MNT = 0.803 CDF
14 5 2025 1 CDF = 1.2461 MNT 1 MNT = 0.8025 CDF
15 5 2025 1 CDF = 1.2457 MNT 1 MNT = 0.8028 CDF
16 5 2025 1 CDF = 1.2482 MNT 1 MNT = 0.8012 CDF
17 5 2025 1 CDF = 1.2486 MNT 1 MNT = 0.8009 CDF
18 5 2025 1 CDF = 1.2448 MNT 1 MNT = 0.8034 CDF
19 5 2025 1 CDF = 1.2449 MNT 1 MNT = 0.8033 CDF
20 5 2025 1 CDF = 1.2457 MNT 1 MNT = 0.8028 CDF
21 5 2025 1 CDF = 1.2586 MNT 1 MNT = 0.7945 CDF
22 5 2025 1 CDF = 1.2485 MNT 1 MNT = 0.801 CDF
23 5 2025 1 CDF = 1.2478 MNT 1 MNT = 0.8014 CDF
24 5 2025 1 CDF = 1.249 MNT 1 MNT = 0.8007 CDF
25 5 2025 1 CDF = 1.2479 MNT 1 MNT = 0.8013 CDF
26 5 2025 1 CDF = 1.2474 MNT 1 MNT = 0.8017 CDF
27 5 2025 1 CDF = 1.2486 MNT 1 MNT = 0.8009 CDF
28 5 2025 1 CDF = 1.2483 MNT 1 MNT = 0.8011 CDF
29 5 2025 1 CDF = 1.2479 MNT 1 MNT = 0.8013 CDF
30 5 2025 1 CDF = 1.2485 MNT 1 MNT = 0.801 CDF
31 5 2025 1 CDF = 1.2485 MNT 1 MNT = 0.801 CDF

Jun 2025

日付CDF-MNTMNT-CDF
01 6 2025 1 CDF = 1.2476 MNT 1 MNT = 0.8015 CDF
02 6 2025 1 CDF = 1.2475 MNT 1 MNT = 0.8016 CDF
03 6 2025 1 CDF = 1.2487 MNT 1 MNT = 0.8009 CDF
04 6 2025 1 CDF = 1.248 MNT 1 MNT = 0.8013 CDF
05 6 2025 1 CDF = 1.2425 MNT 1 MNT = 0.8048 CDF
06 6 2025 1 CDF = 1.2422 MNT 1 MNT = 0.805 CDF

CDF-MNTおよびMNT-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats