currencystats247.com

CurrencyStats247 > 為替レート > CDF-MMKおよびMMK-CDFの為替レート - 2026年

CDF-MMKおよびMMK-CDFの為替レート - 2026年

CDF-MMKおよびMMK-CDFの為替レート

下から2026年のCDF-MMKおよびMMK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.9321 MMK
1 MMK = 1.0728 CDF

Jan 2026

日付CDF-MMKMMK-CDF
01 1 2026 1 CDF = 0.9707 MMK 1 MMK = 1.0302 CDF
02 1 2026 1 CDF = 0.9699 MMK 1 MMK = 1.031 CDF
03 1 2026 1 CDF = 0.9561 MMK 1 MMK = 1.0459 CDF
04 1 2026 1 CDF = 0.9562 MMK 1 MMK = 1.0458 CDF
05 1 2026 1 CDF = 0.9562 MMK 1 MMK = 1.0458 CDF
06 1 2026 1 CDF = 0.9562 MMK 1 MMK = 1.0458 CDF
07 1 2026 1 CDF = 0.9354 MMK 1 MMK = 1.0691 CDF
08 1 2026 1 CDF = 0.9356 MMK 1 MMK = 1.0689 CDF
09 1 2026 1 CDF = 0.9272 MMK 1 MMK = 1.0786 CDF
10 1 2026 1 CDF = 0.9293 MMK 1 MMK = 1.0761 CDF
11 1 2026 1 CDF = 0.9291 MMK 1 MMK = 1.0763 CDF
12 1 2026 1 CDF = 0.9292 MMK 1 MMK = 1.0762 CDF
13 1 2026 1 CDF = 0.9654 MMK 1 MMK = 1.0358 CDF
14 1 2026 1 CDF = 0.9665 MMK 1 MMK = 1.0347 CDF
15 1 2026 1 CDF = 0.9546 MMK 1 MMK = 1.0476 CDF
16 1 2026 1 CDF = 0.9523 MMK 1 MMK = 1.0501 CDF
17 1 2026 1 CDF = 0.9656 MMK 1 MMK = 1.0357 CDF
18 1 2026 1 CDF = 0.9656 MMK 1 MMK = 1.0356 CDF
19 1 2026 1 CDF = 0.9654 MMK 1 MMK = 1.0358 CDF
20 1 2026 1 CDF = 0.9655 MMK 1 MMK = 1.0357 CDF
21 1 2026 1 CDF = 0.9743 MMK 1 MMK = 1.0263 CDF
22 1 2026 1 CDF = 0.9745 MMK 1 MMK = 1.0262 CDF
23 1 2026 1 CDF = 0.9632 MMK 1 MMK = 1.0382 CDF
24 1 2026 1 CDF = 0.9632 MMK 1 MMK = 1.0382 CDF
25 1 2026 1 CDF = 0.963 MMK 1 MMK = 1.0384 CDF
26 1 2026 1 CDF = 0.9633 MMK 1 MMK = 1.0381 CDF
27 1 2026 1 CDF = 0.9524 MMK 1 MMK = 1.05 CDF
28 1 2026 1 CDF = 0.9375 MMK 1 MMK = 1.0667 CDF
29 1 2026 1 CDF = 0.9377 MMK 1 MMK = 1.0665 CDF
30 1 2026 1 CDF = 0.9303 MMK 1 MMK = 1.075 CDF
31 1 2026 1 CDF = 0.9271 MMK 1 MMK = 1.0786 CDF

Feb 2026

日付CDF-MMKMMK-CDF
01 2 2026 1 CDF = 0.9273 MMK 1 MMK = 1.0784 CDF
02 2 2026 1 CDF = 0.9271 MMK 1 MMK = 1.0786 CDF
03 2 2026 1 CDF = 0.9745 MMK 1 MMK = 1.0261 CDF
04 2 2026 1 CDF = 0.9545 MMK 1 MMK = 1.0477 CDF
05 2 2026 1 CDF = 0.9437 MMK 1 MMK = 1.0596 CDF
06 2 2026 1 CDF = 0.9417 MMK 1 MMK = 1.0619 CDF
07 2 2026 1 CDF = 0.9546 MMK 1 MMK = 1.0476 CDF
08 2 2026 1 CDF = 0.9544 MMK 1 MMK = 1.0478 CDF
09 2 2026 1 CDF = 0.9544 MMK 1 MMK = 1.0478 CDF
10 2 2026 1 CDF = 0.9481 MMK 1 MMK = 1.0547 CDF
11 2 2026 1 CDF = 0.9502 MMK 1 MMK = 1.0524 CDF
12 2 2026 1 CDF = 0.944 MMK 1 MMK = 1.0594 CDF
13 2 2026 1 CDF = 0.9373 MMK 1 MMK = 1.0669 CDF
14 2 2026 1 CDF = 0.9312 MMK 1 MMK = 1.0739 CDF
15 2 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
16 2 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
17 2 2026 1 CDF = 0.9313 MMK 1 MMK = 1.0738 CDF
18 2 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
19 2 2026 1 CDF = 0.9229 MMK 1 MMK = 1.0835 CDF
20 2 2026 1 CDF = 0.925 MMK 1 MMK = 1.0811 CDF
21 2 2026 1 CDF = 0.9209 MMK 1 MMK = 1.0859 CDF
22 2 2026 1 CDF = 0.9211 MMK 1 MMK = 1.0857 CDF
23 2 2026 1 CDF = 0.921 MMK 1 MMK = 1.0858 CDF
24 2 2026 1 CDF = 0.9209 MMK 1 MMK = 1.0859 CDF
25 2 2026 1 CDF = 0.9858 MMK 1 MMK = 1.0144 CDF
26 2 2026 1 CDF = 0.9836 MMK 1 MMK = 1.0166 CDF
27 2 2026 1 CDF = 0.9745 MMK 1 MMK = 1.0262 CDF
28 2 2026 1 CDF = 0.9502 MMK 1 MMK = 1.0524 CDF

Mar 2026

日付CDF-MMKMMK-CDF
01 3 2026 1 CDF = 0.9503 MMK 1 MMK = 1.0523 CDF
02 3 2026 1 CDF = 0.9502 MMK 1 MMK = 1.0524 CDF
03 3 2026 1 CDF = 0.9437 MMK 1 MMK = 1.0597 CDF
04 3 2026 1 CDF = 0.9312 MMK 1 MMK = 1.0739 CDF
05 3 2026 1 CDF = 0.9292 MMK 1 MMK = 1.0762 CDF
06 3 2026 1 CDF = 0.9292 MMK 1 MMK = 1.0762 CDF
07 3 2026 1 CDF = 0.945 MMK 1 MMK = 1.0582 CDF
08 3 2026 1 CDF = 0.9451 MMK 1 MMK = 1.0581 CDF
09 3 2026 1 CDF = 0.9449 MMK 1 MMK = 1.0583 CDF
10 3 2026 1 CDF = 0.9722 MMK 1 MMK = 1.0286 CDF
11 3 2026 1 CDF = 0.9653 MMK 1 MMK = 1.036 CDF
12 3 2026 1 CDF = 0.9642 MMK 1 MMK = 1.0371 CDF
13 3 2026 1 CDF = 0.9638 MMK 1 MMK = 1.0375 CDF
14 3 2026 1 CDF = 0.9305 MMK 1 MMK = 1.0747 CDF
15 3 2026 1 CDF = 0.9302 MMK 1 MMK = 1.0751 CDF
16 3 2026 1 CDF = 0.9303 MMK 1 MMK = 1.0749 CDF
17 3 2026 1 CDF = 0.9272 MMK 1 MMK = 1.0785 CDF
18 3 2026 1 CDF = 0.9272 MMK 1 MMK = 1.0785 CDF
19 3 2026 1 CDF = 0.925 MMK 1 MMK = 1.0811 CDF
20 3 2026 1 CDF = 0.923 MMK 1 MMK = 1.0835 CDF
21 3 2026 1 CDF = 0.9231 MMK 1 MMK = 1.0834 CDF
22 3 2026 1 CDF = 0.9226 MMK 1 MMK = 1.0839 CDF
23 3 2026 1 CDF = 0.9228 MMK 1 MMK = 1.0836 CDF
24 3 2026 1 CDF = 0.9237 MMK 1 MMK = 1.0826 CDF
25 3 2026 1 CDF = 0.9221 MMK 1 MMK = 1.0844 CDF
26 3 2026 1 CDF = 0.921 MMK 1 MMK = 1.0857 CDF
27 3 2026 1 CDF = 0.9199 MMK 1 MMK = 1.087 CDF
28 3 2026 1 CDF = 0.9211 MMK 1 MMK = 1.0856 CDF
29 3 2026 1 CDF = 0.9195 MMK 1 MMK = 1.0875 CDF
30 3 2026 1 CDF = 0.9198 MMK 1 MMK = 1.0872 CDF
31 3 2026 1 CDF = 0.9198 MMK 1 MMK = 1.0872 CDF

Apr 2026

日付CDF-MMKMMK-CDF
01 4 2026 1 CDF = 0.9192 MMK 1 MMK = 1.0879 CDF
02 4 2026 1 CDF = 0.9149 MMK 1 MMK = 1.0931 CDF
03 4 2026 1 CDF = 0.9145 MMK 1 MMK = 1.0935 CDF
04 4 2026 1 CDF = 0.911 MMK 1 MMK = 1.0976 CDF
05 4 2026 1 CDF = 0.911 MMK 1 MMK = 1.0977 CDF
06 4 2026 1 CDF = 0.911 MMK 1 MMK = 1.0977 CDF
07 4 2026 1 CDF = 0.9131 MMK 1 MMK = 1.0952 CDF
08 4 2026 1 CDF = 0.913 MMK 1 MMK = 1.0952 CDF
09 4 2026 1 CDF = 0.9126 MMK 1 MMK = 1.0958 CDF
10 4 2026 1 CDF = 0.9133 MMK 1 MMK = 1.095 CDF
11 4 2026 1 CDF = 0.9132 MMK 1 MMK = 1.0951 CDF
12 4 2026 1 CDF = 0.9134 MMK 1 MMK = 1.0948 CDF
13 4 2026 1 CDF = 0.9132 MMK 1 MMK = 1.0951 CDF
14 4 2026 1 CDF = 0.909 MMK 1 MMK = 1.1001 CDF
15 4 2026 1 CDF = 0.9092 MMK 1 MMK = 1.0999 CDF
16 4 2026 1 CDF = 0.9112 MMK 1 MMK = 1.0974 CDF
17 4 2026 1 CDF = 0.9108 MMK 1 MMK = 1.098 CDF
18 4 2026 1 CDF = 0.9091 MMK 1 MMK = 1.1 CDF
19 4 2026 1 CDF = 0.9088 MMK 1 MMK = 1.1003 CDF
20 4 2026 1 CDF = 0.909 MMK 1 MMK = 1.1001 CDF
21 4 2026 1 CDF = 0.9087 MMK 1 MMK = 1.1005 CDF
22 4 2026 1 CDF = 0.9074 MMK 1 MMK = 1.1021 CDF
23 4 2026 1 CDF = 0.9086 MMK 1 MMK = 1.1006 CDF
24 4 2026 1 CDF = 0.9079 MMK 1 MMK = 1.1015 CDF
25 4 2026 1 CDF = 0.9073 MMK 1 MMK = 1.1022 CDF
26 4 2026 1 CDF = 0.9072 MMK 1 MMK = 1.1023 CDF
27 4 2026 1 CDF = 0.9071 MMK 1 MMK = 1.1024 CDF
28 4 2026 1 CDF = 0.9032 MMK 1 MMK = 1.1071 CDF
29 4 2026 1 CDF = 0.9042 MMK 1 MMK = 1.106 CDF
30 4 2026 1 CDF = 0.905 MMK 1 MMK = 1.1049 CDF

May 2026

日付CDF-MMKMMK-CDF
01 5 2026 1 CDF = 0.9052 MMK 1 MMK = 1.1048 CDF
02 5 2026 1 CDF = 0.905 MMK 1 MMK = 1.105 CDF
03 5 2026 1 CDF = 0.905 MMK 1 MMK = 1.105 CDF
04 5 2026 1 CDF = 0.9051 MMK 1 MMK = 1.1049 CDF
05 5 2026 1 CDF = 0.9066 MMK 1 MMK = 1.103 CDF
06 5 2026 1 CDF = 0.9069 MMK 1 MMK = 1.1026 CDF
07 5 2026 1 CDF = 0.9067 MMK 1 MMK = 1.1029 CDF
08 5 2026 1 CDF = 0.9066 MMK 1 MMK = 1.1031 CDF
09 5 2026 1 CDF = 0.9271 MMK 1 MMK = 1.0787 CDF
10 5 2026 1 CDF = 0.9269 MMK 1 MMK = 1.0789 CDF
11 5 2026 1 CDF = 0.9269 MMK 1 MMK = 1.0788 CDF
12 5 2026 1 CDF = 0.9493 MMK 1 MMK = 1.0534 CDF
13 5 2026 1 CDF = 0.9435 MMK 1 MMK = 1.0599 CDF
14 5 2026 1 CDF = 0.937 MMK 1 MMK = 1.0672 CDF
15 5 2026 1 CDF = 0.9353 MMK 1 MMK = 1.0692 CDF
16 5 2026 1 CDF = 0.9344 MMK 1 MMK = 1.0702 CDF
17 5 2026 1 CDF = 0.9342 MMK 1 MMK = 1.0704 CDF
18 5 2026 1 CDF = 0.9342 MMK 1 MMK = 1.0705 CDF
19 5 2026 1 CDF = 0.9331 MMK 1 MMK = 1.0717 CDF
20 5 2026 1 CDF = 0.932 MMK 1 MMK = 1.073 CDF
21 5 2026 1 CDF = 0.9319 MMK 1 MMK = 1.0731 CDF
22 5 2026 1 CDF = 0.9332 MMK 1 MMK = 1.0716 CDF
23 5 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
24 5 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
25 5 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
26 5 2026 1 CDF = 0.9312 MMK 1 MMK = 1.0739 CDF
27 5 2026 1 CDF = 0.9407 MMK 1 MMK = 1.0631 CDF
28 5 2026 1 CDF = 0.9291 MMK 1 MMK = 1.0763 CDF
29 5 2026 1 CDF = 0.9238 MMK 1 MMK = 1.0825 CDF
30 5 2026 1 CDF = 0.9243 MMK 1 MMK = 1.0819 CDF
31 5 2026 1 CDF = 0.9242 MMK 1 MMK = 1.0821 CDF

Jun 2026

日付CDF-MMKMMK-CDF
01 6 2026 1 CDF = 0.9241 MMK 1 MMK = 1.0822 CDF
02 6 2026 1 CDF = 0.9291 MMK 1 MMK = 1.0763 CDF
03 6 2026 1 CDF = 0.9209 MMK 1 MMK = 1.0859 CDF

Jul 2026

日付CDF-MMKMMK-CDF
01 7 2026 1 CDF = 0.927 MMK 1 MMK = 1.0788 CDF
02 7 2026 1 CDF = 0.9228 MMK 1 MMK = 1.0837 CDF
03 7 2026 1 CDF = 0.9346 MMK 1 MMK = 1.07 CDF
04 7 2026 1 CDF = 0.9349 MMK 1 MMK = 1.0697 CDF
05 7 2026 1 CDF = 0.9349 MMK 1 MMK = 1.0696 CDF
06 7 2026 1 CDF = 0.9349 MMK 1 MMK = 1.0696 CDF
07 7 2026 1 CDF = 0.931 MMK 1 MMK = 1.0741 CDF
08 7 2026 1 CDF = 0.9311 MMK 1 MMK = 1.074 CDF
09 7 2026 1 CDF = 0.9282 MMK 1 MMK = 1.0773 CDF
10 7 2026 1 CDF = 0.9305 MMK 1 MMK = 1.0746 CDF
11 7 2026 1 CDF = 0.9298 MMK 1 MMK = 1.0755 CDF
12 7 2026 1 CDF = 0.9298 MMK 1 MMK = 1.0755 CDF
13 7 2026 1 CDF = 0.9298 MMK 1 MMK = 1.0755 CDF
14 7 2026 1 CDF = 0.93 MMK 1 MMK = 1.0753 CDF
15 7 2026 1 CDF = 0.9289 MMK 1 MMK = 1.0765 CDF
16 7 2026 1 CDF = 0.9293 MMK 1 MMK = 1.076 CDF
17 7 2026 1 CDF = 0.9289 MMK 1 MMK = 1.0765 CDF
18 7 2026 1 CDF = 0.9289 MMK 1 MMK = 1.0765 CDF
19 7 2026 1 CDF = 0.9289 MMK 1 MMK = 1.0765 CDF
20 7 2026 1 CDF = 0.9293 MMK 1 MMK = 1.0761 CDF
21 7 2026 1 CDF = 0.929 MMK 1 MMK = 1.0764 CDF
22 7 2026 1 CDF = 0.9295 MMK 1 MMK = 1.0758 CDF
23 7 2026 1 CDF = 0.9289 MMK 1 MMK = 1.0766 CDF
24 7 2026 1 CDF = 0.9301 MMK 1 MMK = 1.0751 CDF
25 7 2026 1 CDF = 0.9293 MMK 1 MMK = 1.0761 CDF

CDF-MMKおよびMMK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats